[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-LATR":3,"homepage-market-summary":23,"stock-options-LATR":165},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"LATR","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi Buy Now Pay Later ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":13,"high":13,"low":13,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":9,"vwap":9,"high_52w":18,"low_52w":19,"avg_volume_52w":20,"range_52w_percent":21,"record_count":22},26.29,25.6161,0.6739,2.63,167.183,29.2602,23.85,1211.639979245283,45.1,106,{"status":24,"indices":25,"watchlist":67,"sectors":90,"benchmarks":145},"success",[26,33,40,47,54,60],{"symbol":27,"name":28,"price":29,"change":30,"pct_change":31,"is_up":11,"sparkline":32,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":31,"is_up":11,"sparkline":59,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[68,75,83],{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":81,"sparkline":82,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[91,96,101,106,111,116,121,126,131,136,140],{"name":92,"etf":93,"change":94,"price":95,"is_up":11},"Technology","XLK",0.56,200.93,{"name":97,"etf":98,"change":99,"price":100,"is_up":11},"Financials","XLF",0.73,53.88,{"name":102,"etf":103,"change":104,"price":105,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":107,"etf":108,"change":109,"price":110,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":112,"etf":113,"change":114,"price":115,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":117,"etf":118,"change":119,"price":120,"is_up":11},"Energy","XLE",0.99,63.44,{"name":122,"etf":123,"change":124,"price":125,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":127,"etf":128,"change":129,"price":130,"is_up":11},"Materials","XLB",1.31,49.5,{"name":132,"etf":133,"change":134,"price":135,"is_up":81},"Real Estate","XLRE",-0.34,40.67,{"name":137,"etf":138,"change":109,"price":139,"is_up":11},"Utilities","XLU",39.97,{"name":141,"etf":142,"change":143,"price":144,"is_up":11},"Comm Services","XLC",1.17,111.61,[146,151,156,161],{"ticker":147,"name":148,"price":149,"change":150,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":152,"name":153,"price":154,"change":155,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":157,"name":158,"price":159,"change":160,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":162,"name":163,"price":164,"change":31,"is_up":11},"IWM","iShares Russell 2000",283.39,{"status":166,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":167,"days_to_expiration":170,"iv_index":172,"expiration_iv":172,"kpis":173,"expirations":175,"strikes":189,"updated_at":499,"task_id":9},"SUCCESS",{"date":168,"label":168,"type":169,"days_to_expiration":170,"dte":170,"compact":171,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.3,{"total_volume":174,"total_open_interest":174,"put_call_ratio":9,"implied_volatility":172},0,[176,177,181,185],{"date":168,"label":168,"type":169,"days_to_expiration":170,"dte":170,"compact":171,"implied_volatility":9},{"date":178,"label":178,"type":169,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-11-20",46,"261120",{"date":182,"label":182,"type":169,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-12-18",74,"261218",{"date":186,"label":186,"type":169,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2027-03-19",165,"270319",[190,203,216,233,251,270,289,308,326,346,365,384,401,418,436,453,470,480,490],{"strike":191,"call":192,"put":199,"callItm":11,"putItm":81,"isAtm":81},19,{"contract_symbol":193,"symbol":193,"bid":194,"ask":195,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":196,"implied_volatility":196,"delta":197,"gamma":174,"theta":174,"vega":174,"rho":198,"in_the_money":11},"LATR  261016C00019000",6.1,8.5,0.3086,1,0.005722,{"contract_symbol":200,"symbol":200,"bid":174,"ask":201,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":202,"implied_volatility":202,"delta":174,"gamma":174,"theta":174,"vega":174,"rho":174,"in_the_money":81},"LATR  261016P00019000",1.35,0.3457,{"strike":204,"call":205,"put":211,"callItm":11,"putItm":81,"isAtm":81},20,{"contract_symbol":206,"symbol":206,"bid":207,"ask":208,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":209,"implied_volatility":209,"delta":197,"gamma":174,"theta":174,"vega":174,"rho":210,"in_the_money":11},"LATR  261016C00020000",5.1,7.5,0.3082,0.006023,{"contract_symbol":212,"symbol":212,"bid":174,"ask":201,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":213,"implied_volatility":213,"delta":214,"gamma":215,"theta":174,"vega":174,"rho":174,"in_the_money":81},"LATR  261016P00020000",0.3433,-0.000001,0.000004,{"strike":217,"call":218,"put":227,"callItm":11,"putItm":81,"isAtm":81},21,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":209,"implied_volatility":209,"delta":222,"gamma":223,"theta":224,"vega":225,"rho":226,"in_the_money":11},"LATR  261016C00021000",4.1,6.4,0.999993,0.000024,-0.000002,0.000002,0.006324,{"contract_symbol":228,"symbol":228,"bid":174,"ask":201,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":213,"implied_volatility":213,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":174,"in_the_money":81},"LATR  261016P00021000",-0.000049,0.000129,-0.000015,0.000009,{"strike":234,"call":235,"put":244,"callItm":11,"putItm":81,"isAtm":81},22,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":196,"implied_volatility":196,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":11},"LATR  261016C00022000",3.1,5.5,0.999726,0.000717,-0.000065,0.000047,0.006624,{"contract_symbol":245,"symbol":245,"bid":174,"ask":201,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":202,"implied_volatility":202,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":81},"LATR  261016P00022000",-0.000997,0.002116,-0.000242,0.000154,-0.000008,{"strike":252,"call":253,"put":262,"callItm":11,"putItm":81,"isAtm":81},23,{"contract_symbol":254,"symbol":254,"bid":255,"ask":256,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":209,"implied_volatility":209,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":11},"LATR  261016C00023000",2.1,4.5,0.995725,0.008892,-0.000808,0.000577,0.006892,{"contract_symbol":263,"symbol":263,"bid":174,"ask":264,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":213,"implied_volatility":213,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":81},"LATR  261016P00023000",1.4,-0.00897,0.015389,-0.001735,0.001112,-0.000073,{"strike":271,"call":272,"put":281,"callItm":11,"putItm":81,"isAtm":11},24,{"contract_symbol":273,"symbol":273,"bid":274,"ask":275,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":209,"implied_volatility":209,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":11},"LATR  261016C00024000",1.15,3.5,0.966663,0.052501,-0.004772,0.003406,0.006957,{"contract_symbol":282,"symbol":282,"bid":174,"ask":283,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":213,"implied_volatility":213,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":81},"LATR  261016P00024000",1.45,-0.049224,0.064679,-0.007291,0.004673,-0.000402,{"strike":290,"call":291,"put":300,"callItm":11,"putItm":81,"isAtm":11},25,{"contract_symbol":292,"symbol":292,"bid":293,"ask":294,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":196,"implied_volatility":196,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":11},"LATR  261016C00025000",0.25,2.65,0.857575,0.159062,-0.01449,0.010331,0.006364,{"contract_symbol":301,"symbol":301,"bid":174,"ask":302,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":202,"implied_volatility":202,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":81},"LATR  261016P00025000",1.5,-0.168362,0.158551,-0.018131,0.011537,-0.001385,{"strike":309,"call":310,"put":318,"callItm":11,"putItm":81,"isAtm":11},26,{"contract_symbol":311,"symbol":311,"bid":174,"ask":312,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":209,"implied_volatility":209,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":11},"LATR  261016C00026000",1.9,0.632107,0.266519,-0.024223,0.017289,0.00479,{"contract_symbol":319,"symbol":319,"bid":174,"ask":320,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":213,"implied_volatility":213,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":81},"LATR  261016P00026000",1.75,-0.378751,0.241539,-0.027228,0.01745,-0.003145,{"strike":327,"call":328,"put":337,"callItm":81,"putItm":11,"isAtm":11},27,{"contract_symbol":329,"symbol":329,"bid":174,"ask":330,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":331,"implied_volatility":331,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":81},"LATR  261016C00027000",1.55,0.3459,0.373768,0.238735,-0.027321,0.017378,0.002856,{"contract_symbol":338,"symbol":338,"bid":174,"ask":339,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":340,"implied_volatility":340,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":11},"LATR  261016P00027000",2.2,0.3566,-0.621854,0.232387,-0.028273,0.017442,-0.005246,{"strike":347,"call":348,"put":356,"callItm":81,"putItm":11,"isAtm":11},28,{"contract_symbol":349,"symbol":349,"bid":174,"ask":264,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":350,"implied_volatility":350,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":81},"LATR  261016C00028000",0.343,0.174644,0.163592,-0.018415,0.011811,0.001347,{"contract_symbol":357,"symbol":357,"bid":358,"ask":359,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":340,"implied_volatility":340,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":11},"LATR  261016P00028000",0.65,3,-0.81541,0.162935,-0.019823,0.012229,-0.007011,{"strike":366,"call":367,"put":374,"callItm":81,"putItm":11,"isAtm":81},29,{"contract_symbol":368,"symbol":368,"bid":174,"ask":201,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":331,"implied_volatility":331,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":81},"LATR  261016C00029000",0.065209,0.08011,-0.009168,0.005831,0.000506,{"contract_symbol":375,"symbol":375,"bid":376,"ask":377,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":378,"implied_volatility":378,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":11},"LATR  261016P00029000",1.65,4,0.3547,-0.929639,0.082831,-0.009971,0.006184,-0.008189,{"strike":385,"call":386,"put":392,"callItm":81,"putItm":11,"isAtm":81},30,{"contract_symbol":387,"symbol":387,"bid":174,"ask":201,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":331,"implied_volatility":331,"delta":388,"gamma":389,"theta":390,"vega":247,"rho":391,"in_the_money":81},"LATR  261016C00030000",0.018888,0.029067,-0.003326,0.000147,{"contract_symbol":393,"symbol":393,"bid":394,"ask":395,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":340,"implied_volatility":340,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":11},"LATR  261016P00030000",2.6,5,-0.977935,0.032162,-0.003913,0.002414,-0.008863,{"strike":402,"call":403,"put":410,"callItm":81,"putItm":11,"isAtm":81},31,{"contract_symbol":404,"symbol":404,"bid":174,"ask":201,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":350,"implied_volatility":350,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":81},"LATR  261016C00031000",0.004075,0.007655,-0.000862,0.000553,0.000032,{"contract_symbol":411,"symbol":411,"bid":412,"ask":194,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":340,"implied_volatility":340,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":11},"LATR  261016P00031000",3.6,-0.9945,0.009621,-0.00117,0.000722,-0.009293,{"strike":419,"call":420,"put":427,"callItm":81,"putItm":11,"isAtm":81},32,{"contract_symbol":421,"symbol":421,"bid":174,"ask":201,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":331,"implied_volatility":331,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":81},"LATR  261016C00032000",0.000809,0.001747,-0.0002,0.000127,0.000006,{"contract_symbol":428,"symbol":428,"bid":429,"ask":430,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":340,"implied_volatility":340,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":11},"LATR  261016P00032000",4.6,7.1,-0.998877,0.002288,-0.000278,0.000172,-0.009628,{"strike":437,"call":438,"put":445,"callItm":81,"putItm":11,"isAtm":81},33,{"contract_symbol":439,"symbol":439,"bid":174,"ask":201,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":331,"implied_volatility":331,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":81},"LATR  261016C00033000",0.000124,0.000304,-0.000035,0.000022,0.000001,{"contract_symbol":446,"symbol":446,"bid":447,"ask":87,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":340,"implied_volatility":340,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":452,"in_the_money":11},"LATR  261016P00033000",5.6,-0.99981,0.000443,-0.000054,0.000033,-0.009937,{"strike":454,"call":455,"put":461,"callItm":81,"putItm":11,"isAtm":81},34,{"contract_symbol":456,"symbol":456,"bid":174,"ask":201,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":331,"implied_volatility":331,"delta":457,"gamma":458,"theta":459,"vega":460,"rho":174,"in_the_money":81},"LATR  261016C00034000",0.000016,0.000043,-0.000005,0.000003,{"contract_symbol":462,"symbol":462,"bid":463,"ask":464,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":340,"implied_volatility":340,"delta":465,"gamma":466,"theta":467,"vega":468,"rho":469,"in_the_money":11},"LATR  261016P00034000",6.6,9.1,-0.999973,0.000071,-0.000009,0.000005,-0.010239,{"strike":471,"call":472,"put":474,"callItm":81,"putItm":11,"isAtm":81},35,{"contract_symbol":473,"symbol":473,"bid":174,"ask":201,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":331,"implied_volatility":331,"delta":225,"gamma":468,"theta":214,"vega":174,"rho":174,"in_the_money":81},"LATR  261016C00035000",{"contract_symbol":475,"symbol":475,"bid":476,"ask":477,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":378,"implied_volatility":378,"delta":478,"gamma":232,"theta":214,"vega":444,"rho":479,"in_the_money":11},"LATR  261016P00035000",7.6,10.1,-0.999997,-0.010541,{"strike":481,"call":482,"put":484,"callItm":81,"putItm":11,"isAtm":81},36,{"contract_symbol":483,"symbol":483,"bid":174,"ask":201,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":331,"implied_volatility":331,"delta":174,"gamma":444,"theta":174,"vega":174,"rho":174,"in_the_money":81},"LATR  261016C00036000",{"contract_symbol":485,"symbol":485,"bid":486,"ask":487,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":340,"implied_volatility":340,"delta":488,"gamma":444,"theta":174,"vega":174,"rho":489,"in_the_money":11},"LATR  261016P00036000",8.6,11.1,-1,-0.010842,{"strike":491,"call":492,"put":494,"callItm":81,"putItm":11,"isAtm":81},37,{"contract_symbol":493,"symbol":493,"bid":174,"ask":201,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":331,"implied_volatility":331,"delta":174,"gamma":174,"theta":174,"vega":174,"rho":174,"in_the_money":81},"LATR  261016C00037000",{"contract_symbol":495,"symbol":495,"bid":496,"ask":497,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":340,"implied_volatility":340,"delta":488,"gamma":174,"theta":174,"vega":174,"rho":498,"in_the_money":11},"LATR  261016P00037000",9.6,12.1,-0.011143,"2026-10-05T23:18:39.245374+00:00"]