[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-LATR":3,"homepage-market-summary":23,"stock-historical-LATR":165},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"LATR","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi Buy Now Pay Later ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":13,"high":13,"low":13,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":9,"vwap":9,"high_52w":18,"low_52w":19,"avg_volume_52w":20,"range_52w_percent":21,"record_count":22},26.29,25.6161,0.6739,2.63,167.183,29.2602,23.85,1211.639979245283,45.1,106,{"status":24,"indices":25,"watchlist":67,"sectors":90,"benchmarks":145},"success",[26,33,40,47,54,60],{"symbol":27,"name":28,"price":29,"change":30,"pct_change":31,"is_up":11,"sparkline":32,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":31,"is_up":11,"sparkline":59,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[68,75,83],{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":81,"sparkline":82,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[91,96,101,106,111,116,121,126,131,136,140],{"name":92,"etf":93,"change":94,"price":95,"is_up":11},"Technology","XLK",0.56,200.93,{"name":97,"etf":98,"change":99,"price":100,"is_up":11},"Financials","XLF",0.73,53.88,{"name":102,"etf":103,"change":104,"price":105,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":107,"etf":108,"change":109,"price":110,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":112,"etf":113,"change":114,"price":115,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":117,"etf":118,"change":119,"price":120,"is_up":11},"Energy","XLE",0.99,63.44,{"name":122,"etf":123,"change":124,"price":125,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":127,"etf":128,"change":129,"price":130,"is_up":11},"Materials","XLB",1.31,49.5,{"name":132,"etf":133,"change":134,"price":135,"is_up":81},"Real Estate","XLRE",-0.34,40.67,{"name":137,"etf":138,"change":109,"price":139,"is_up":11},"Utilities","XLU",39.97,{"name":141,"etf":142,"change":143,"price":144,"is_up":11},"Comm Services","XLC",1.17,111.61,[146,151,156,161],{"ticker":147,"name":148,"price":149,"change":150,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":152,"name":153,"price":154,"change":155,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":157,"name":158,"price":159,"change":160,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":162,"name":163,"price":164,"change":31,"is_up":11},"IWM","iShares Russell 2000",283.39,{"ticker":4,"total_count":22,"page":166,"page_size":167,"total_pages":166,"summary":168,"data":173},1,1000,{"period_high":18,"period_low":19,"average_volume":169,"total_volume":170,"period_return":171,"latest_close":13,"start_date":172,"end_date":5},1212,128433.8378,7.22,"2026-05-05",[174,177,184,192,201,209,217,226,234,242,249,258,266,275,285,292,300,308,315,324,334,341,349,356,365,374,382,389,397,405,413,420,430,437,447,457,466,473,483,489,496,503,510,517,525,532,540,547,556,564,573,582,589,597,603,611,619,625,633,640,649,655,661,665,668,674,678,683,687,692,699,706,711,714,721,728,734,739,743,747,751,756,761,766,771,776,782,787,791,795,799,805,808,812,816,821,829,833,838,844,848,853,855,860,863,868],{"date":5,"open":13,"high":13,"low":13,"close":13,"change":15,"percent_change":16,"volume":17,"transactions":175,"vwap":176},17,26.1637,{"date":178,"open":179,"high":14,"low":179,"close":14,"change":180,"percent_change":45,"volume":181,"transactions":182,"vwap":183},"2026-10-02",25.59,0.0457,172.0622,29,25.5026,{"date":185,"open":186,"high":186,"low":186,"close":186,"change":187,"percent_change":188,"volume":189,"transactions":190,"vwap":191},"2026-10-01",25.5704,0.0704,0.28,39.1942,25,25.5073,{"date":193,"open":194,"high":194,"low":195,"close":195,"change":196,"percent_change":197,"volume":198,"transactions":199,"vwap":200},"2026-09-30",25.7,25.5,-0.1959,-0.76,515.4322,32,25.6298,{"date":202,"open":203,"high":203,"low":203,"close":203,"change":204,"percent_change":205,"volume":206,"transactions":207,"vwap":208},"2026-09-29",25.6959,0.0159,0.06,19.5882,20,25.6308,{"date":210,"open":211,"high":211,"low":211,"close":211,"change":212,"percent_change":213,"volume":214,"transactions":215,"vwap":216},"2026-09-28",25.68,-0.45,-1.72,241.1422,21,25.6772,{"date":218,"open":219,"high":220,"low":219,"close":220,"change":221,"percent_change":222,"volume":223,"transactions":224,"vwap":225},"2026-09-25",25.92,26.13,0.0455,0.17,450.7742,31,26.0292,{"date":227,"open":228,"high":228,"low":228,"close":228,"change":229,"percent_change":230,"volume":231,"transactions":232,"vwap":233},"2026-09-24",26.0845,0.2078,0.8,71.1822,22,25.9394,{"date":235,"open":236,"high":236,"low":237,"close":237,"change":238,"percent_change":239,"volume":240,"transactions":224,"vwap":241},"2026-09-23",26.06,25.8767,-0.5817,-2.2,327.9172,26.072,{"date":243,"open":244,"high":244,"low":244,"close":244,"change":245,"percent_change":246,"volume":247,"transactions":215,"vwap":248},"2026-09-22",26.4584,-0.1279,-0.48,68.5682,26.6684,{"date":250,"open":251,"high":251,"low":252,"close":252,"change":253,"percent_change":254,"volume":255,"transactions":256,"vwap":257},"2026-09-21",26.6,26.5863,0.1963,0.74,163.0972,27,26.5489,{"date":259,"open":260,"high":260,"low":260,"close":260,"change":261,"percent_change":262,"volume":263,"transactions":264,"vwap":265},"2026-09-18",26.39,-0.11,-0.42,401.1822,24,26.3851,{"date":267,"open":268,"high":268,"low":269,"close":269,"change":270,"percent_change":271,"volume":272,"transactions":273,"vwap":274},"2026-09-17",26.63,26.5,-0.173,-0.65,731.6302,28,26.5991,{"date":276,"open":277,"high":278,"low":279,"close":279,"change":280,"percent_change":281,"volume":282,"transactions":283,"vwap":284},"2026-09-16",26.82,26.84,26.673,-0.1919,-0.71,2151.0697,42,26.8146,{"date":286,"open":287,"high":287,"low":287,"close":287,"change":288,"percent_change":289,"volume":290,"transactions":182,"vwap":291},"2026-09-15",26.8649,-0.4845,-1.77,192.3017,26.8904,{"date":293,"open":294,"high":294,"low":294,"close":294,"change":295,"percent_change":296,"volume":297,"transactions":298,"vwap":299},"2026-09-14",27.3494,0.376,1.39,43.4057,19,27.188,{"date":301,"open":302,"high":302,"low":302,"close":302,"change":303,"percent_change":304,"volume":305,"transactions":306,"vwap":307},"2026-09-11",26.9734,0.1864,0.7,109.5637,23,26.9943,{"date":309,"open":310,"high":310,"low":310,"close":310,"change":311,"percent_change":262,"volume":312,"transactions":313,"vwap":314},"2026-09-10",26.787,-0.1142,116.3017,26,26.7679,{"date":316,"open":317,"high":317,"low":318,"close":318,"change":319,"percent_change":320,"volume":321,"transactions":322,"vwap":323},"2026-09-09",27.2,26.9012,-0.5568,-2.03,499.3017,49,27.0039,{"date":325,"open":326,"high":327,"low":328,"close":328,"change":329,"percent_change":330,"volume":331,"transactions":332,"vwap":333},"2026-09-08",27.49,27.5099,27.458,-0.5222,-1.87,1931.3364,44,27.4954,{"date":335,"open":336,"high":336,"low":336,"close":336,"change":337,"percent_change":338,"volume":339,"transactions":215,"vwap":340},"2026-09-04",27.9802,-0.2188,-0.78,41.3364,27.9844,{"date":342,"open":343,"high":344,"low":343,"close":344,"change":345,"percent_change":346,"volume":347,"transactions":306,"vwap":348},"2026-09-03",28.1199,28.199,0.2676,0.96,150.3364,28.1135,{"date":350,"open":351,"high":351,"low":351,"close":351,"change":352,"percent_change":353,"volume":354,"transactions":273,"vwap":355},"2026-09-02",27.9314,0.7814,2.88,192.0564,27.8064,{"date":357,"open":358,"high":358,"low":359,"close":359,"change":360,"percent_change":361,"volume":362,"transactions":363,"vwap":364},"2026-09-01",27.58,27.15,-0.6542,-2.35,942.5194,56,27.3363,{"date":366,"open":367,"high":368,"low":367,"close":368,"change":369,"percent_change":370,"volume":371,"transactions":372,"vwap":373},"2026-08-31",27.72,27.8042,-0.3572,-1.27,282.6954,36,27.7998,{"date":375,"open":376,"high":376,"low":377,"close":377,"change":378,"percent_change":379,"volume":380,"transactions":313,"vwap":381},"2026-08-28",28.28,28.1614,-0.4414,-1.54,262.3364,28.3146,{"date":383,"open":384,"high":384,"low":384,"close":384,"change":385,"percent_change":386,"volume":387,"transactions":232,"vwap":388},"2026-08-27",28.6028,0.0028,0.01,20.3364,28.522,{"date":390,"open":391,"high":391,"low":392,"close":392,"change":393,"percent_change":394,"volume":395,"transactions":232,"vwap":396},"2026-08-26",28.7,28.6,-0.26,-0.9,562.3364,28.6512,{"date":398,"open":399,"high":400,"low":399,"close":400,"change":401,"percent_change":402,"volume":403,"transactions":232,"vwap":404},"2026-08-25",28.64,28.86,0.48,1.69,580.3364,28.7275,{"date":406,"open":407,"high":407,"low":408,"close":409,"change":410,"percent_change":94,"volume":411,"transactions":332,"vwap":412},"2026-08-24",28.61,28.34,28.38,0.1573,2481.0111,28.4761,{"date":414,"open":376,"high":376,"low":415,"close":415,"change":416,"percent_change":417,"volume":418,"transactions":232,"vwap":419},"2026-08-21",28.2227,0.4627,1.67,360.3602,28.0011,{"date":421,"open":422,"high":423,"low":422,"close":424,"change":425,"percent_change":426,"volume":427,"transactions":428,"vwap":429},"2026-08-20",27.68,27.7949,27.76,-0.38,-1.35,1600.6924,83,27.7808,{"date":431,"open":432,"high":409,"low":432,"close":432,"change":433,"percent_change":434,"volume":435,"transactions":199,"vwap":436},"2026-08-19",28.14,0.34,1.22,1360.1534,28.2116,{"date":438,"open":439,"high":440,"low":441,"close":441,"change":442,"percent_change":443,"volume":444,"transactions":445,"vwap":446},"2026-08-18",28.09,28.125,27.8,-0.51,-1.8,1163.1534,43,27.9266,{"date":448,"open":449,"high":449,"low":450,"close":451,"change":452,"percent_change":453,"volume":454,"transactions":455,"vwap":456},"2026-08-17",28.45,28.3,28.31,-0.69,-2.38,1209.6659,35,28.4712,{"date":458,"open":459,"high":459,"low":460,"close":182,"change":461,"percent_change":462,"volume":463,"transactions":464,"vwap":465},"2026-08-14",29.205,28.98,0.1057,0.37,2871.9404,34,29.0647,{"date":467,"open":468,"high":468,"low":468,"close":468,"change":469,"percent_change":470,"volume":471,"transactions":306,"vwap":472},"2026-08-13",28.8943,0.6643,2.35,59.349,28.6424,{"date":474,"open":475,"high":476,"low":475,"close":477,"change":478,"percent_change":479,"volume":480,"transactions":481,"vwap":482},"2026-08-12",28.1386,28.25,28.23,-0.1428,-0.5,624.7294,30,28.1889,{"date":484,"open":485,"high":485,"low":485,"close":485,"change":486,"percent_change":487,"volume":264,"transactions":232,"vwap":488},"2026-08-11",28.3728,0.1668,0.59,28.4373,{"date":490,"open":491,"high":491,"low":491,"close":491,"change":492,"percent_change":493,"volume":494,"transactions":273,"vwap":495},"2026-08-10",28.206,-0.0275,-0.1,166.4114,28.2395,{"date":497,"open":498,"high":498,"low":498,"close":498,"change":499,"percent_change":500,"volume":501,"transactions":313,"vwap":502},"2026-08-07",28.2335,-0.7859,-2.71,76.058,28.2497,{"date":504,"open":505,"high":505,"low":505,"close":505,"change":506,"percent_change":507,"volume":508,"transactions":232,"vwap":509},"2026-08-06",29.0194,-0.2408,-0.82,143,28.9691,{"date":511,"open":18,"high":18,"low":18,"close":18,"change":512,"percent_change":513,"volume":514,"transactions":515,"vwap":516},"2026-08-05",0.1252,0.43,756.1664,61,29.3853,{"date":518,"open":519,"high":520,"low":519,"close":520,"change":521,"percent_change":522,"volume":523,"transactions":182,"vwap":524},"2026-08-04",29.0799,29.135,0.4992,1.74,739.0334,29.0806,{"date":526,"open":527,"high":527,"low":527,"close":527,"change":528,"percent_change":529,"volume":530,"transactions":215,"vwap":531},"2026-08-03",28.6358,0.6722,2.4,70.7734,28.5912,{"date":533,"open":534,"high":534,"low":534,"close":534,"change":535,"percent_change":536,"volume":537,"transactions":538,"vwap":539},"2026-07-31",27.9636,-0.2117,-0.75,64.1534,18,27.9607,{"date":541,"open":542,"high":543,"low":542,"close":543,"change":544,"percent_change":38,"volume":545,"transactions":232,"vwap":546},"2026-07-30",27.78,28.1753,0.2438,1111.0584,27.7856,{"date":548,"open":549,"high":550,"low":551,"close":551,"change":552,"percent_change":553,"volume":554,"transactions":182,"vwap":555},"2026-07-29",28.1325,28.15,27.9315,-0.206,-0.73,1508.9674,28.0084,{"date":557,"open":558,"high":559,"low":558,"close":559,"change":560,"percent_change":561,"volume":562,"transactions":215,"vwap":563},"2026-07-28",27.71,28.1375,0.4189,1.51,943.0409,27.7177,{"date":565,"open":566,"high":567,"low":566,"close":567,"change":568,"percent_change":569,"volume":570,"transactions":571,"vwap":572},"2026-07-27",27.6699,27.7186,0.8004,2.97,947.0409,16,27.6664,{"date":574,"open":575,"high":576,"low":575,"close":577,"change":578,"percent_change":579,"volume":580,"transactions":224,"vwap":581},"2026-07-24",26.81,26.9201,26.9182,0.068,0.25,2297.3089,26.91,{"date":583,"open":584,"high":584,"low":584,"close":584,"change":585,"percent_change":586,"volume":587,"transactions":538,"vwap":588},"2026-07-23",26.8502,-0.5723,-2.09,248.5349,27.3236,{"date":590,"open":376,"high":376,"low":591,"close":591,"change":592,"percent_change":593,"volume":594,"transactions":595,"vwap":596},"2026-07-22",27.4225,-0.4004,-1.44,170.5349,14,28.0159,{"date":598,"open":558,"high":599,"low":558,"close":599,"change":600,"percent_change":-6,"volume":601,"transactions":264,"vwap":602},"2026-07-21",27.8229,-0.0003,2599.9019,27.7138,{"date":604,"open":605,"high":605,"low":605,"close":605,"change":606,"percent_change":607,"volume":608,"transactions":609,"vwap":610},"2026-07-20",27.8232,0.0528,0.19,50.5349,15,27.9603,{"date":612,"open":613,"high":613,"low":614,"close":614,"change":615,"percent_change":616,"volume":617,"transactions":571,"vwap":618},"2026-07-17",27.84,27.7704,-0.4457,-1.58,2530.4419,27.8392,{"date":620,"open":451,"high":451,"low":621,"close":621,"change":622,"percent_change":261,"volume":623,"transactions":455,"vwap":624},"2026-07-16",28.2161,-0.0306,408.507,28.3517,{"date":626,"open":627,"high":627,"low":628,"close":628,"change":629,"percent_change":630,"volume":631,"transactions":175,"vwap":632},"2026-07-15",28.27,28.2467,0.3008,1.08,220.776,28.2849,{"date":634,"open":441,"high":635,"low":441,"close":635,"change":636,"percent_change":637,"volume":638,"transactions":609,"vwap":639},"2026-07-14",27.9459,0.3707,1.34,14560,27.8002,{"date":641,"open":642,"high":643,"low":642,"close":644,"change":645,"percent_change":646,"volume":647,"transactions":256,"vwap":648},"2026-07-13",27.57,27.5949,27.5752,-0.0348,-0.13,1620.015,27.5943,{"date":650,"open":651,"high":651,"low":651,"close":651,"change":652,"percent_change":653,"volume":654,"transactions":9,"vwap":651},"2026-07-10",27.61,0.13,0.47,100,{"date":656,"open":657,"high":658,"low":657,"close":658,"change":659,"percent_change":73,"volume":660,"transactions":9,"vwap":658},"2026-07-09",26.99,27.48,0.57,800,{"date":662,"open":581,"high":581,"low":581,"close":581,"change":197,"percent_change":663,"volume":664,"transactions":9,"vwap":581},"2026-07-08",-2.75,200,{"date":666,"open":667,"high":667,"low":667,"close":667,"change":425,"percent_change":426,"volume":664,"transactions":9,"vwap":667},"2026-07-07",27.67,{"date":669,"open":670,"high":671,"low":670,"close":671,"change":672,"percent_change":45,"volume":673,"transactions":9,"vwap":671},"2026-07-06",28.02,28.049999,0.05,600,{"date":675,"open":273,"high":273,"low":273,"close":273,"change":676,"percent_change":677,"volume":654,"transactions":9,"vwap":273},"2026-07-02",0.23,0.83,{"date":679,"open":680,"high":680,"low":680,"close":680,"change":681,"percent_change":682,"volume":654,"transactions":9,"vwap":680},"2026-07-01",27.77,0.54,1.98,{"date":684,"open":685,"high":686,"low":685,"close":686,"change":672,"percent_change":45,"volume":654,"transactions":9,"vwap":686},"2026-06-30",27.12,27.23,{"date":688,"open":689,"high":689,"low":689,"close":689,"change":690,"percent_change":691,"volume":654,"transactions":9,"vwap":689},"2026-06-29",27.18,0.26,0.97,{"date":693,"open":694,"high":695,"low":694,"close":695,"change":696,"percent_change":697,"volume":698,"transactions":9,"vwap":695},"2026-06-26",26.79,26.92,0.82,3.14,700,{"date":700,"open":701,"high":701,"low":702,"close":702,"change":703,"percent_change":704,"volume":705,"transactions":9,"vwap":702},"2026-06-25",26.27,26.1,-0.05,-0.19,300,{"date":707,"open":708,"high":708,"low":708,"close":708,"change":709,"percent_change":710,"volume":654,"transactions":9,"vwap":708},"2026-06-24",26.15,0.65,2.55,{"date":712,"open":179,"high":179,"low":195,"close":195,"change":703,"percent_change":713,"volume":664,"transactions":9,"vwap":195},"2026-06-23",-0.2,{"date":715,"open":716,"high":716,"low":717,"close":717,"change":718,"percent_change":719,"volume":720,"transactions":9,"vwap":717},"2026-06-22",25.64,25.55,-0.31,-1.2,400,{"date":722,"open":723,"high":724,"low":723,"close":724,"change":725,"percent_change":726,"volume":727,"transactions":9,"vwap":724},"2026-06-18",25.81,25.86,0.39,1.53,500,{"date":729,"open":730,"high":730,"low":731,"close":731,"change":732,"percent_change":733,"volume":673,"transactions":9,"vwap":731},"2026-06-17",26.24,25.47,-0.3,-1.16,{"date":735,"open":736,"high":736,"low":736,"close":736,"change":737,"percent_change":738,"volume":654,"transactions":9,"vwap":736},"2026-06-16",25.77,0.3,1.18,{"date":740,"open":731,"high":731,"low":731,"close":731,"change":741,"percent_change":742,"volume":654,"transactions":9,"vwap":731},"2026-06-15",0.75,3.03,{"date":744,"open":745,"high":745,"low":745,"close":745,"change":205,"percent_change":746,"volume":654,"transactions":9,"vwap":745},"2026-06-12",24.72,0.24,{"date":748,"open":749,"high":749,"low":749,"close":749,"change":681,"percent_change":750,"volume":654,"transactions":9,"vwap":749},"2026-06-11",24.66,2.24,{"date":752,"open":753,"high":753,"low":753,"close":753,"change":754,"percent_change":755,"volume":654,"transactions":9,"vwap":753},"2026-06-10",24.12,-0.39,-1.59,{"date":757,"open":758,"high":758,"low":759,"close":759,"change":746,"percent_change":119,"volume":760,"transactions":9,"vwap":759},"2026-06-09",24.74,24.51,2700,{"date":762,"open":763,"high":763,"low":763,"close":763,"change":764,"percent_change":765,"volume":705,"transactions":9,"vwap":763},"2026-06-08",24.27,-0.03,-0.12,{"date":767,"open":768,"high":768,"low":768,"close":768,"change":769,"percent_change":770,"volume":654,"transactions":9,"vwap":768},"2026-06-05",24.3,-0.56,-2.25,{"date":772,"open":773,"high":773,"low":773,"close":773,"change":774,"percent_change":775,"volume":654,"transactions":9,"vwap":773},"2026-06-04",24.86,0.62,2.56,{"date":777,"open":778,"high":779,"low":778,"close":779,"change":507,"percent_change":780,"volume":781,"transactions":9,"vwap":779},"2026-06-03",24.1,24.24,-3.27,10300,{"date":783,"open":784,"high":784,"low":784,"close":784,"change":785,"percent_change":786,"volume":654,"transactions":9,"vwap":784},"2026-06-02",25.059999,-0.66,-2.57,{"date":788,"open":789,"high":789,"low":789,"close":789,"change":790,"percent_change":487,"volume":664,"transactions":9,"vwap":789},"2026-06-01",25.72,0.15,{"date":792,"open":793,"high":793,"low":794,"close":794,"change":579,"percent_change":119,"volume":705,"transactions":9,"vwap":794},"2026-05-29",25.67,25.57,{"date":796,"open":797,"high":798,"low":797,"close":798,"change":45,"percent_change":104,"volume":720,"transactions":9,"vwap":798},"2026-05-28",25.07,25.32,{"date":800,"open":801,"high":801,"low":802,"close":802,"change":803,"percent_change":804,"volume":720,"transactions":9,"vwap":802},"2026-05-27",25.21,25.14,0.4,1.62,{"date":806,"open":758,"high":758,"low":758,"close":758,"change":803,"percent_change":807,"volume":654,"transactions":9,"vwap":758},"2026-05-26",1.64,{"date":809,"open":810,"high":810,"low":810,"close":810,"change":811,"percent_change":452,"volume":654,"transactions":9,"vwap":810},"2026-05-22",24.34,-0.17,{"date":813,"open":759,"high":759,"low":759,"close":759,"change":814,"percent_change":815,"volume":654,"transactions":9,"vwap":759},"2026-05-21",-0.01,-0.04,{"date":817,"open":818,"high":818,"low":818,"close":818,"change":819,"percent_change":820,"volume":654,"transactions":9,"vwap":818},"2026-05-20",24.52,0.41,1.7,{"date":822,"open":823,"high":824,"low":825,"close":825,"change":826,"percent_change":827,"volume":828,"transactions":9,"vwap":825},"2026-05-19",24.35,24.39,24.11,-0.14,-0.58,900,{"date":830,"open":831,"high":832,"low":831,"close":832,"change":746,"percent_change":166,"volume":664,"transactions":9,"vwap":832},"2026-05-18",24.23,24.25,{"date":834,"open":835,"high":835,"low":835,"close":835,"change":836,"percent_change":837,"volume":654,"transactions":9,"vwap":835},"2026-05-15",24.01,-0.28,-1.15,{"date":839,"open":840,"high":841,"low":840,"close":841,"change":842,"percent_change":843,"volume":654,"transactions":9,"vwap":841},"2026-05-14",24.13,24.29,0.44,1.84,{"date":845,"open":19,"high":19,"low":19,"close":19,"change":846,"percent_change":847,"volume":654,"transactions":9,"vwap":19},"2026-05-13",-0.47,-1.93,{"date":849,"open":824,"high":824,"low":850,"close":850,"change":851,"percent_change":852,"volume":664,"transactions":9,"vwap":850},"2026-05-12",24.32,0.07,0.29,{"date":854,"open":832,"high":832,"low":832,"close":832,"change":713,"percent_change":507,"volume":654,"transactions":9,"vwap":832},"2026-05-11",{"date":856,"open":857,"high":857,"low":857,"close":857,"change":858,"percent_change":859,"volume":654,"transactions":9,"vwap":857},"2026-05-08",24.45,-0.36,-1.45,{"date":861,"open":862,"high":862,"low":862,"close":862,"change":852,"percent_change":738,"volume":654,"transactions":9,"vwap":862},"2026-05-07",24.81,{"date":864,"open":865,"high":818,"low":865,"close":818,"change":866,"percent_change":866,"volume":867,"transactions":9,"vwap":818},"2026-05-06",24.43,0,51200,{"date":172,"open":818,"high":818,"low":818,"close":818,"change":866,"percent_change":866,"volume":866,"transactions":9,"vwap":818}]