[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-LASR":3,"stock-options-LASR":29,"homepage-market-summary":635},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"LASR","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"nLIGHT, Inc. Common Stock","Nasdaq",null,"SEMICONDUCTORS & RELATED DEVICES","nLight Inc is a United States-based company provider of power semiconductor and fiber lasers for aerospace and defense, industrial, and microfabrication applications. It designs, manufactures, and sells a range of power semiconductor lasers and fiber lasers that are typically integrated into laser systems. It operates in two segments: Laser Products segment, which includes semiconductor lasers, fiber lasers, and directed energy products; and Advanced Development segment includes revenue earned from research and development contracts. The majority of its revenue is generated from the Laser segment. The company's geographical segments include North America, Asia Pacific, and EMEA, of which maximum revenue is derived from North America.","800","Camas, WA",false,{"close":16,"open":17,"high":17,"low":18,"prev_close":17,"change":19,"percent_change":20,"volume":21,"transactions":22,"vwap":23,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},39.5,40.58,39.37,-1.08,-2.66,616618.800932,13081,39.6755,86.95,28.045,1218215.3395787848,19.4,2122,{"status":30,"has_options":31,"symbol":4,"underlying_price":16,"selected_expiration":32,"days_to_expiration":35,"iv_index":37,"expiration_iv":37,"kpis":38,"expirations":42,"strikes":85,"updated_at":634,"task_id":9},"SUCCESS",true,{"date":33,"label":33,"type":34,"days_to_expiration":35,"dte":35,"compact":36,"implied_volatility":9},"2026-10-09","Weekly",3,"261009",0.7,{"total_volume":39,"total_open_interest":40,"put_call_ratio":41,"implied_volatility":37},18,2385,0,[43,44,49,53,57,61,65,69,73,77,81],{"date":33,"label":33,"type":34,"days_to_expiration":35,"dte":35,"compact":36,"implied_volatility":9},{"date":45,"label":45,"type":46,"days_to_expiration":47,"dte":47,"compact":48,"implied_volatility":9},"2026-10-16","Regular",10,"261016",{"date":50,"label":50,"type":34,"days_to_expiration":51,"dte":51,"compact":52,"implied_volatility":9},"2026-10-23",17,"261023",{"date":54,"label":54,"type":34,"days_to_expiration":55,"dte":55,"compact":56,"implied_volatility":9},"2026-10-30",24,"261030",{"date":58,"label":58,"type":34,"days_to_expiration":59,"dte":59,"compact":60,"implied_volatility":9},"2026-11-06",31,"261106",{"date":62,"label":62,"type":34,"days_to_expiration":63,"dte":63,"compact":64,"implied_volatility":9},"2026-11-13",38,"261113",{"date":66,"label":66,"type":46,"days_to_expiration":67,"dte":67,"compact":68,"implied_volatility":9},"2026-11-20",45,"261120",{"date":70,"label":70,"type":46,"days_to_expiration":71,"dte":71,"compact":72,"implied_volatility":9},"2026-12-18",73,"261218",{"date":74,"label":74,"type":46,"days_to_expiration":75,"dte":75,"compact":76,"implied_volatility":9},"2027-03-19",164,"270319",{"date":78,"label":78,"type":46,"days_to_expiration":79,"dte":79,"compact":80,"implied_volatility":9},"2028-01-21",472,"280121",{"date":82,"label":82,"type":46,"days_to_expiration":83,"dte":83,"compact":84,"implied_volatility":9},"2029-01-19",836,"290119",[86,106,126,147,165,184,205,225,246,268,290,312,334,357,381,401,423,444,463,479,499,514,530,549,564,576,592,603,615,625],{"strike":87,"call":88,"put":97,"callItm":31,"putItm":14,"isAtm":14},29,{"contract_symbol":89,"symbol":89,"bid":47,"ask":90,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":91,"implied_volatility":91,"delta":92,"gamma":93,"theta":94,"vega":95,"rho":96,"in_the_money":31},"LASR  261009C00029000",11.5,1.0772,0.999096,0.000765,-0.001904,0.000114,0.002563,{"contract_symbol":98,"symbol":98,"bid":41,"ask":99,"last":100,"change":41,"changePercent":9,"volume":41,"openInterest":59,"open_interest":59,"iv":101,"implied_volatility":101,"delta":102,"gamma":103,"theta":104,"vega":105,"rho":41,"in_the_money":14},"LASR  261009P00029000",0.35,0.05,0.8893,-0.000085,0.000103,-0.000174,0.000013,{"strike":107,"call":108,"put":118,"callItm":31,"putItm":14,"isAtm":14},30,{"contract_symbol":109,"symbol":109,"bid":110,"ask":111,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":112,"implied_volatility":112,"delta":113,"gamma":114,"theta":115,"vega":116,"rho":117,"in_the_money":31},"LASR  261009C00030000",8.5,10.5,1.1081,0.996583,0.002495,-0.006562,0.000383,0.002642,{"contract_symbol":119,"symbol":119,"bid":41,"ask":99,"last":100,"change":41,"changePercent":9,"volume":41,"openInterest":35,"open_interest":35,"iv":120,"implied_volatility":120,"delta":121,"gamma":122,"theta":123,"vega":124,"rho":125,"in_the_money":14},"LASR  261009P00030000",0.9041,-0.000494,0.000523,-0.000915,0.000065,-0.000002,{"strike":59,"call":127,"put":138,"callItm":31,"putItm":14,"isAtm":14},{"contract_symbol":128,"symbol":128,"bid":129,"ask":130,"last":131,"change":41,"changePercent":9,"volume":41,"openInterest":132,"open_interest":132,"iv":112,"implied_volatility":112,"delta":133,"gamma":134,"theta":135,"vega":136,"rho":137,"in_the_money":31},"LASR  261009C00031000",8.1,9.4,9.23,2,0.991581,0.00556,-0.014625,0.000853,0.002712,{"contract_symbol":139,"symbol":139,"bid":41,"ask":99,"last":140,"change":41,"changePercent":9,"volume":41,"openInterest":141,"open_interest":141,"iv":120,"implied_volatility":120,"delta":142,"gamma":143,"theta":144,"vega":145,"rho":146,"in_the_money":14},"LASR  261009P00031000",0.33,4,-0.001818,0.001728,-0.003026,0.000216,-0.000007,{"strike":148,"call":149,"put":158,"callItm":31,"putItm":14,"isAtm":14},32,{"contract_symbol":150,"symbol":150,"bid":151,"ask":110,"last":152,"change":41,"changePercent":9,"volume":41,"openInterest":132,"open_interest":132,"iv":91,"implied_volatility":91,"delta":153,"gamma":154,"theta":155,"vega":156,"rho":157,"in_the_money":31},"LASR  261009C00032000",7,7.86,0.98417,0.009889,-0.024608,0.001477,0.002774,{"contract_symbol":159,"symbol":159,"bid":41,"ask":99,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":101,"implied_volatility":101,"delta":160,"gamma":161,"theta":162,"vega":163,"rho":164,"in_the_money":14},"LASR  261009P00032000",-0.004897,0.004287,-0.007271,0.000528,-0.000018,{"strike":166,"call":167,"put":176,"callItm":31,"putItm":14,"isAtm":14},33,{"contract_symbol":168,"symbol":168,"bid":169,"ask":170,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":112,"implied_volatility":112,"delta":171,"gamma":172,"theta":173,"vega":174,"rho":175,"in_the_money":31},"LASR  261009C00033000",5.7,7.5,0.963306,0.019482,-0.05124,0.002988,0.002786,{"contract_symbol":177,"symbol":177,"bid":41,"ask":99,"last":178,"change":41,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":120,"implied_volatility":120,"delta":179,"gamma":180,"theta":181,"vega":182,"rho":183,"in_the_money":14},"LASR  261009P00033000",0.56,-0.014889,0.011187,-0.019587,0.0014,-0.000054,{"strike":185,"call":186,"put":196,"callItm":31,"putItm":14,"isAtm":14},34,{"contract_symbol":187,"symbol":187,"bid":188,"ask":189,"last":169,"change":41,"changePercent":9,"volume":41,"openInterest":190,"open_interest":190,"iv":112,"implied_volatility":112,"delta":191,"gamma":192,"theta":193,"vega":194,"rho":195,"in_the_money":31},"LASR  261009C00034000",5.1,6.4,1,0.933709,0.031226,-0.08213,0.00479,0.002765,{"contract_symbol":197,"symbol":197,"bid":41,"ask":99,"last":198,"change":41,"changePercent":9,"volume":41,"openInterest":199,"open_interest":199,"iv":120,"implied_volatility":120,"delta":200,"gamma":201,"theta":202,"vega":203,"rho":204,"in_the_money":14},"LASR  261009P00034000",0.1,5,-0.034228,0.022554,-0.03949,0.002823,-0.000124,{"strike":206,"call":207,"put":216,"callItm":31,"putItm":14,"isAtm":14},35,{"contract_symbol":208,"symbol":208,"bid":209,"ask":210,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":91,"implied_volatility":91,"delta":211,"gamma":212,"theta":213,"vega":214,"rho":215,"in_the_money":31},"LASR  261009C00035000",3.8,5.4,0.89694,0.04473,-0.111302,0.006679,0.002718,{"contract_symbol":217,"symbol":217,"bid":41,"ask":218,"last":219,"change":41,"changePercent":9,"volume":41,"openInterest":47,"open_interest":47,"iv":120,"implied_volatility":120,"delta":220,"gamma":221,"theta":222,"vega":223,"rho":224,"in_the_money":14},"LASR  261009P00035000",0.4,0.45,-0.069286,0.039601,-0.069337,0.004956,-0.000252,{"strike":226,"call":227,"put":238,"callItm":31,"putItm":14,"isAtm":14},36,{"contract_symbol":228,"symbol":228,"bid":229,"ask":230,"last":231,"change":41,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":232,"implied_volatility":232,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":31},"LASR  261009C00036000",3.1,4.4,6.6,0.956,0.862633,0.061772,-0.120925,0.008175,0.002681,{"contract_symbol":239,"symbol":239,"bid":41,"ask":218,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":240,"implied_volatility":240,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":14},"LASR  261009P00036000",0.7481,-0.084794,0.055806,-0.066893,0.005779,-0.000307,{"strike":247,"call":248,"put":258,"callItm":31,"putItm":14,"isAtm":31},37,{"contract_symbol":249,"symbol":249,"bid":250,"ask":251,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":252,"implied_volatility":252,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":31},"LASR  261009C00037000",2.05,4.1,0.7906,0.825136,0.087591,-0.117266,0.009586,0.002636,{"contract_symbol":259,"symbol":259,"bid":198,"ask":260,"last":198,"change":41,"changePercent":9,"volume":41,"openInterest":261,"open_interest":261,"iv":262,"implied_volatility":262,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":14},"LASR  261009P00037000",0.2,6,0.5997,-0.112751,0.085782,-0.066073,0.007121,-0.000406,{"strike":63,"call":269,"put":279,"callItm":31,"putItm":14,"isAtm":31},{"contract_symbol":270,"symbol":270,"bid":271,"ask":272,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":273,"implied_volatility":273,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":31},"LASR  261009C00038000",0.95,3.2,0.6206,0.763063,0.133683,-0.110296,0.011485,0.002504,{"contract_symbol":280,"symbol":280,"bid":100,"ask":281,"last":282,"change":41,"changePercent":9,"volume":41,"openInterest":283,"open_interest":283,"iv":284,"implied_volatility":284,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":14},"LASR  261009P00038000",0.6,0.42,13,0.6161,-0.235426,0.134206,-0.109096,0.011445,-0.000853,{"strike":291,"call":292,"put":303,"callItm":31,"putItm":14,"isAtm":31},39,{"contract_symbol":293,"symbol":293,"bid":219,"ask":294,"last":295,"change":296,"changePercent":9,"volume":190,"openInterest":35,"open_interest":35,"iv":297,"implied_volatility":297,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":31},"LASR  261009C00039000",1.75,1.3,-0.05,0.5601,0.615832,0.183311,-0.123178,0.014213,0.002055,{"contract_symbol":304,"symbol":304,"bid":99,"ask":305,"last":37,"change":41,"changePercent":9,"volume":41,"openInterest":148,"open_interest":148,"iv":306,"implied_volatility":306,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":14},"LASR  261009P00039000",1.15,0.6887,-0.397332,0.150402,-0.152983,0.014359,-0.001458,{"strike":313,"call":314,"put":325,"callItm":14,"putItm":31,"isAtm":31},40,{"contract_symbol":315,"symbol":315,"bid":99,"ask":316,"last":317,"change":41,"changePercent":9,"volume":41,"openInterest":318,"open_interest":318,"iv":319,"implied_volatility":319,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":14},"LASR  261009C00040000",1.25,1.27,26,0.6784,0.442985,0.156433,-0.154221,0.014691,0.001479,{"contract_symbol":326,"symbol":326,"bid":190,"ask":327,"last":295,"change":41,"changePercent":9,"volume":41,"openInterest":55,"open_interest":55,"iv":328,"implied_volatility":328,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":31},"LASR  261009P00040000",1.6,0.7121,-0.553113,0.149239,-0.162096,0.014711,-0.002051,{"strike":335,"call":336,"put":346,"callItm":14,"putItm":31,"isAtm":31},41,{"contract_symbol":337,"symbol":337,"bid":338,"ask":339,"last":281,"change":41,"changePercent":9,"volume":41,"openInterest":151,"open_interest":151,"iv":340,"implied_volatility":340,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":14},"LASR  261009C00041000",0.25,0.85,0.6984,0.307236,0.135149,-0.141356,0.013084,0.001032,{"contract_symbol":347,"symbol":347,"bid":348,"ask":349,"last":350,"change":41,"changePercent":9,"volume":41,"openInterest":151,"open_interest":151,"iv":351,"implied_volatility":351,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":31},"LASR  261009P00041000",1.4,2.55,2.57,0.7317,-0.686848,0.130166,-0.149255,0.013183,-0.002578,{"strike":358,"call":359,"put":370,"callItm":14,"putItm":31,"isAtm":31},42,{"contract_symbol":360,"symbol":360,"bid":100,"ask":99,"last":361,"change":362,"changePercent":9,"volume":51,"openInterest":363,"open_interest":363,"iv":364,"implied_volatility":364,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":14},"LASR  261009C00042000",0.3,0.04,79,0.6629,0.175994,0.104893,-0.098727,0.009625,0.000596,{"contract_symbol":371,"symbol":371,"bid":372,"ask":373,"last":374,"change":41,"changePercent":9,"volume":41,"openInterest":141,"open_interest":141,"iv":375,"implied_volatility":375,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":31},"LASR  261009P00042000",1.55,3.9,4.33,0.7157,-0.804364,0.103749,-0.11382,0.010278,-0.003056,{"strike":382,"call":383,"put":392,"callItm":14,"putItm":31,"isAtm":14},43,{"contract_symbol":384,"symbol":384,"bid":198,"ask":260,"last":385,"change":41,"changePercent":9,"volume":41,"openInterest":55,"open_interest":55,"iv":386,"implied_volatility":386,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":14},"LASR  261009C00043000",0.16,0.7112,0.112198,0.072079,-0.078084,0.007096,0.00038,{"contract_symbol":393,"symbol":393,"bid":394,"ask":251,"last":230,"change":41,"changePercent":9,"volume":41,"openInterest":190,"open_interest":190,"iv":395,"implied_volatility":395,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":31},"LASR  261009P00043000",2.85,0.6194,-0.919862,0.064592,-0.053083,0.005538,-0.003531,{"strike":402,"call":403,"put":413,"callItm":14,"putItm":31,"isAtm":14},44,{"contract_symbol":404,"symbol":404,"bid":41,"ask":219,"last":405,"change":41,"changePercent":9,"volume":41,"openInterest":406,"open_interest":406,"iv":407,"implied_volatility":407,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":14},"LASR  261009C00044000",0.12,9,0.7749,0.077124,0.050154,-0.064505,0.00538,0.000261,{"contract_symbol":414,"symbol":414,"bid":209,"ask":415,"last":416,"change":41,"changePercent":9,"volume":41,"openInterest":406,"open_interest":406,"iv":417,"implied_volatility":417,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":31},"LASR  261009P00044000",5.3,4.49,0.2997,-0.999916,0.0003,-0.000058,0.000012,-0.003892,{"strike":67,"call":424,"put":434,"callItm":14,"putItm":31,"isAtm":14},{"contract_symbol":425,"symbol":425,"bid":41,"ask":426,"last":198,"change":41,"changePercent":9,"volume":41,"openInterest":427,"open_interest":427,"iv":428,"implied_volatility":428,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":14},"LASR  261009C00045000",0.15,2047,0.8149,0.050063,0.034051,-0.048433,0.003841,0.00017,{"contract_symbol":435,"symbol":435,"bid":436,"ask":437,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":438,"implied_volatility":438,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":31},"LASR  261009P00045000",4.7,6.3,0.8471,-0.941885,0.036837,-0.056683,0.004326,-0.003785,{"strike":445,"call":446,"put":454,"callItm":14,"putItm":31,"isAtm":14},46,{"contract_symbol":447,"symbol":447,"bid":41,"ask":218,"last":448,"change":41,"changePercent":9,"volume":41,"openInterest":132,"open_interest":132,"iv":428,"implied_volatility":428,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":14},"LASR  261009C00046000",1.07,0.026742,0.020394,-0.029009,0.002301,0.000091,{"contract_symbol":455,"symbol":455,"bid":169,"ask":151,"last":456,"change":41,"changePercent":9,"volume":41,"openInterest":190,"open_interest":190,"iv":457,"implied_volatility":457,"delta":458,"gamma":459,"theta":460,"vega":461,"rho":462,"in_the_money":31},"LASR  261009P00046000",6.14,0.3537,-0.999997,0.000011,-0.000003,0.000001,-0.00407,{"strike":464,"call":465,"put":473,"callItm":14,"putItm":31,"isAtm":14},47,{"contract_symbol":466,"symbol":466,"bid":41,"ask":99,"last":467,"change":41,"changePercent":9,"volume":41,"openInterest":132,"open_interest":132,"iv":428,"implied_volatility":428,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":472,"in_the_money":14},"LASR  261009C00047000",0.5,0.013498,0.011406,-0.016223,0.001287,0.000046,{"contract_symbol":474,"symbol":474,"bid":231,"ask":475,"last":476,"change":41,"changePercent":9,"volume":41,"openInterest":132,"open_interest":132,"iv":457,"implied_volatility":457,"delta":477,"gamma":41,"theta":41,"vega":41,"rho":478,"in_the_money":31},"LASR  261009P00047000",8.4,6.91,-1,-0.004158,{"strike":480,"call":481,"put":489,"callItm":14,"putItm":31,"isAtm":14},48,{"contract_symbol":482,"symbol":482,"bid":41,"ask":99,"last":281,"change":41,"changePercent":9,"volume":41,"openInterest":35,"open_interest":35,"iv":483,"implied_volatility":483,"delta":484,"gamma":485,"theta":486,"vega":487,"rho":488,"in_the_money":14},"LASR  261009C00048000",0.8116,0.006419,0.005973,-0.008438,0.000672,0.000022,{"contract_symbol":490,"symbol":490,"bid":491,"ask":492,"last":493,"change":41,"changePercent":9,"volume":41,"openInterest":132,"open_interest":132,"iv":438,"implied_volatility":438,"delta":494,"gamma":495,"theta":496,"vega":497,"rho":498,"in_the_money":31},"LASR  261009P00048000",7.6,9.1,6.65,-0.991361,0.007435,-0.011441,0.000873,-0.004218,{"strike":500,"call":501,"put":508,"callItm":14,"putItm":31,"isAtm":14},49,{"contract_symbol":502,"symbol":502,"bid":41,"ask":99,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":428,"implied_volatility":428,"delta":503,"gamma":504,"theta":505,"vega":506,"rho":507,"in_the_money":14},"LASR  261009C00049000",0.002933,0.002956,-0.004205,0.000333,0.00001,{"contract_symbol":509,"symbol":509,"bid":510,"ask":511,"last":512,"change":41,"changePercent":9,"volume":41,"openInterest":132,"open_interest":132,"iv":457,"implied_volatility":457,"delta":477,"gamma":41,"theta":41,"vega":41,"rho":513,"in_the_money":31},"LASR  261009P00049000",8.6,10.1,7.8,-0.004335,{"strike":515,"call":516,"put":523,"callItm":14,"putItm":31,"isAtm":14},50,{"contract_symbol":517,"symbol":517,"bid":41,"ask":198,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":428,"implied_volatility":428,"delta":518,"gamma":519,"theta":520,"vega":521,"rho":522,"in_the_money":14},"LASR  261009C00050000",0.001269,0.001381,-0.001965,0.000156,0.000004,{"contract_symbol":524,"symbol":524,"bid":525,"ask":526,"last":527,"change":41,"changePercent":9,"volume":41,"openInterest":528,"open_interest":528,"iv":457,"implied_volatility":457,"delta":477,"gamma":41,"theta":41,"vega":41,"rho":529,"in_the_money":31},"LASR  261009P00050000",9.6,11.4,10.8,19,-0.004424,{"strike":531,"call":532,"put":539,"callItm":14,"putItm":31,"isAtm":14},51,{"contract_symbol":533,"symbol":533,"bid":41,"ask":99,"last":534,"change":41,"changePercent":9,"volume":41,"openInterest":132,"open_interest":132,"iv":483,"implied_volatility":483,"delta":535,"gamma":536,"theta":289,"vega":537,"rho":538,"in_the_money":14},"LASR  261009C00051000",0.31,0.000515,0.000604,0.000068,0.000002,{"contract_symbol":540,"symbol":540,"bid":541,"ask":542,"last":543,"change":41,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":438,"implied_volatility":438,"delta":544,"gamma":545,"theta":546,"vega":547,"rho":548,"in_the_money":31},"LASR  261009P00051000",10.6,12.4,10.7,-0.99916,0.00091,-0.0014,0.000107,-0.00451,{"strike":550,"call":551,"put":558,"callItm":14,"putItm":31,"isAtm":14},52,{"contract_symbol":552,"symbol":552,"bid":41,"ask":99,"last":553,"change":41,"changePercent":9,"volume":41,"openInterest":190,"open_interest":190,"iv":428,"implied_volatility":428,"delta":554,"gamma":555,"theta":556,"vega":557,"rho":461,"in_the_money":14},"LASR  261009C00052000",0.23,0.000207,0.000259,-0.000368,0.000029,{"contract_symbol":559,"symbol":559,"bid":560,"ask":561,"last":562,"change":41,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":457,"implied_volatility":457,"delta":477,"gamma":41,"theta":41,"vega":41,"rho":563,"in_the_money":31},"LASR  261009P00052000",11.2,13.3,13.02,-0.004601,{"strike":565,"call":566,"put":571,"callItm":14,"putItm":31,"isAtm":14},53,{"contract_symbol":567,"symbol":567,"bid":41,"ask":99,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":428,"implied_volatility":428,"delta":568,"gamma":569,"theta":570,"vega":421,"rho":41,"in_the_money":14},"LASR  261009C00053000",0.000079,0.000104,-0.000148,{"contract_symbol":572,"symbol":572,"bid":573,"ask":574,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":457,"implied_volatility":457,"delta":477,"gamma":41,"theta":41,"vega":41,"rho":575,"in_the_money":31},"LASR  261009P00053000",12.2,14.3,-0.004689,{"strike":577,"call":578,"put":583,"callItm":14,"putItm":31,"isAtm":14},54,{"contract_symbol":579,"symbol":579,"bid":41,"ask":99,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":483,"implied_volatility":483,"delta":580,"gamma":581,"theta":582,"vega":522,"rho":41,"in_the_money":14},"LASR  261009C00054000",0.000028,0.000039,-0.000055,{"contract_symbol":584,"symbol":584,"bid":585,"ask":586,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":438,"implied_volatility":438,"delta":587,"gamma":588,"theta":589,"vega":590,"rho":591,"in_the_money":31},"LASR  261009P00054000",13.2,15.3,-0.999943,0.000074,-0.000114,0.000009,-0.004778,{"strike":593,"call":594,"put":598,"callItm":14,"putItm":31,"isAtm":14},55,{"contract_symbol":595,"symbol":595,"bid":41,"ask":99,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":428,"implied_volatility":428,"delta":507,"gamma":596,"theta":597,"vega":538,"rho":41,"in_the_money":14},"LASR  261009C00055000",0.000015,-0.000021,{"contract_symbol":599,"symbol":599,"bid":600,"ask":601,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":457,"implied_volatility":457,"delta":477,"gamma":41,"theta":41,"vega":41,"rho":602,"in_the_money":31},"LASR  261009P00055000",14.2,16.3,-0.004866,{"strike":604,"call":605,"put":610,"callItm":14,"putItm":31,"isAtm":14},56,{"contract_symbol":606,"symbol":606,"bid":41,"ask":99,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":428,"implied_volatility":428,"delta":607,"gamma":608,"theta":609,"vega":461,"rho":41,"in_the_money":14},"LASR  261009C00056000",0.000003,0.000005,-0.000008,{"contract_symbol":611,"symbol":611,"bid":612,"ask":613,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":457,"implied_volatility":457,"delta":477,"gamma":41,"theta":41,"vega":41,"rho":614,"in_the_money":31},"LASR  261009P00056000",15.2,17.3,-0.004954,{"strike":616,"call":617,"put":619,"callItm":14,"putItm":31,"isAtm":14},60,{"contract_symbol":618,"symbol":618,"bid":41,"ask":99,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":483,"implied_volatility":483,"delta":41,"gamma":41,"theta":41,"vega":41,"rho":41,"in_the_money":14},"LASR  261009C00060000",{"contract_symbol":620,"symbol":620,"bid":621,"ask":622,"last":623,"change":41,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":457,"implied_volatility":457,"delta":477,"gamma":41,"theta":41,"vega":41,"rho":624,"in_the_money":31},"LASR  261009P00060000",19.2,21.3,20.7,-0.005308,{"strike":626,"call":627,"put":629,"callItm":14,"putItm":31,"isAtm":14},65,{"contract_symbol":628,"symbol":628,"bid":41,"ask":99,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":428,"implied_volatility":428,"delta":41,"gamma":41,"theta":41,"vega":41,"rho":41,"in_the_money":14},"LASR  261009C00065000",{"contract_symbol":630,"symbol":630,"bid":631,"ask":632,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":457,"implied_volatility":457,"delta":477,"gamma":41,"theta":41,"vega":41,"rho":633,"in_the_money":31},"LASR  261009P00065000",23.9,26.5,-0.005751,"2026-10-06T14:29:58.831753+00:00",{"status":636,"indices":637,"watchlist":679,"sectors":700,"benchmarks":753},"success",[638,645,652,659,666,672],{"symbol":639,"name":640,"price":641,"change":642,"pct_change":643,"is_up":31,"sparkline":644,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":646,"name":647,"price":648,"change":649,"pct_change":650,"is_up":31,"sparkline":651,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":653,"name":654,"price":655,"change":656,"pct_change":657,"is_up":31,"sparkline":658,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":660,"name":661,"price":662,"change":663,"pct_change":664,"is_up":31,"sparkline":665,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":667,"name":668,"price":669,"change":670,"pct_change":643,"is_up":31,"sparkline":671,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":673,"name":674,"price":675,"change":676,"pct_change":677,"is_up":31,"sparkline":678,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[680,687,694],{"symbol":681,"name":682,"price":683,"change":684,"pct_change":685,"is_up":31,"sparkline":686,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":688,"name":689,"price":690,"change":691,"pct_change":692,"is_up":14,"sparkline":693,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":695,"name":696,"price":697,"change":129,"pct_change":698,"is_up":31,"sparkline":699,"date":5},"TSLA","Tesla Inc",378.69,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[701,705,710,715,719,724,729,734,739,744,748],{"name":702,"etf":703,"change":178,"price":704,"is_up":31},"Technology","XLK",200.93,{"name":706,"etf":707,"change":708,"price":709,"is_up":31},"Financials","XLF",0.73,53.88,{"name":711,"etf":712,"change":713,"price":714,"is_up":31},"Healthcare","XLV",0.72,167.37,{"name":716,"etf":717,"change":99,"price":718,"is_up":31},"Consumer Cycl","XLY",110.42,{"name":720,"etf":721,"change":722,"price":723,"is_up":31},"Consumer Staples","XLP",0.63,81.04,{"name":725,"etf":726,"change":727,"price":728,"is_up":31},"Energy","XLE",0.99,63.44,{"name":730,"etf":731,"change":732,"price":733,"is_up":31},"Industrials","XLI",0.09,170.1,{"name":735,"etf":736,"change":737,"price":738,"is_up":31},"Materials","XLB",1.31,49.5,{"name":740,"etf":741,"change":742,"price":743,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":745,"etf":746,"change":99,"price":747,"is_up":31},"Utilities","XLU",39.97,{"name":749,"etf":750,"change":751,"price":752,"is_up":31},"Comm Services","XLC",1.17,111.61,[754,759,764,768],{"ticker":755,"name":756,"price":757,"change":758,"is_up":31},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":760,"name":761,"price":762,"change":763,"is_up":31},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":765,"name":766,"price":767,"change":260,"is_up":31},"DIA","SPDR Dow Jones ETF",512.11,{"ticker":769,"name":770,"price":771,"change":643,"is_up":31},"IWM","iShares Russell 2000",283.39]