[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-LASC":3,"homepage-market-summary":24,"stock-historical-LASC":166},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"LASC","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi LASR 2x Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":14,"low":13,"prev_close":15,"change":16,"percent_change":17,"volume":18,"transactions":9,"vwap":9,"high_52w":19,"low_52w":20,"avg_volume_52w":21,"range_52w_percent":22,"record_count":23},6.56,7.16,6.7961,-0.2361,-3.47,524.160614,30.13,5.87,11203.13385926389,2.8,72,{"status":25,"indices":26,"watchlist":68,"sectors":91,"benchmarks":146},"success",[27,34,41,48,55,61],{"symbol":28,"name":29,"price":30,"change":31,"pct_change":32,"is_up":11,"sparkline":33,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":11,"sparkline":40,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":11,"sparkline":47,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":32,"is_up":11,"sparkline":60,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[69,76,84],{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":11,"sparkline":75,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":82,"sparkline":83,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[92,97,102,107,112,117,122,127,132,137,141],{"name":93,"etf":94,"change":95,"price":96,"is_up":11},"Technology","XLK",0.56,200.93,{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Financials","XLF",0.73,53.88,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Energy","XLE",0.99,63.44,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Materials","XLB",1.31,49.5,{"name":133,"etf":134,"change":135,"price":136,"is_up":82},"Real Estate","XLRE",-0.34,40.67,{"name":138,"etf":139,"change":110,"price":140,"is_up":11},"Utilities","XLU",39.97,{"name":142,"etf":143,"change":144,"price":145,"is_up":11},"Comm Services","XLC",1.17,111.61,[147,152,157,162],{"ticker":148,"name":149,"price":150,"change":151,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":153,"name":154,"price":155,"change":156,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":158,"name":159,"price":160,"change":161,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":163,"name":164,"price":165,"change":32,"is_up":11},"IWM","iShares Russell 2000",283.39,{"ticker":4,"total_count":23,"page":167,"page_size":168,"total_pages":167,"summary":169,"data":174},1,1000,{"period_high":19,"period_low":20,"average_volume":170,"total_volume":171,"period_return":172,"latest_close":13,"start_date":173,"end_date":5},11203,806625.637867,-71.48,"2026-06-24",[175,178,187,197,207,218,228,238,248,258,268,279,286,295,306,316,326,336,344,354,363,372,380,390,398,408,418,426,436,446,456,466,476,486,496,505,514,525,536,545,554,564,573,581,590,600,609,617,626,635,644,654,664,673,683,692,700,708,717,727,735,743,750,759,767,775,782,790,796,803,810,817],{"date":5,"open":14,"high":14,"low":13,"close":13,"change":16,"percent_change":17,"volume":18,"transactions":176,"vwap":177},27,6.9132,{"date":179,"open":180,"high":180,"low":181,"close":15,"change":182,"percent_change":183,"volume":184,"transactions":185,"vwap":186},"2026-10-02",6.8,6.76,0.2361,3.6,2636.223,45,6.7751,{"date":188,"open":189,"high":190,"low":191,"close":13,"change":192,"percent_change":193,"volume":194,"transactions":195,"vwap":196},"2026-10-01",6.495,6.68,6.41,0.2805,4.47,2373.123,32,6.5364,{"date":198,"open":199,"high":199,"low":200,"close":201,"change":202,"percent_change":203,"volume":204,"transactions":205,"vwap":206},"2026-09-30",6.42,6.1699,6.2795,-0.0419,-0.66,2591.223,29,6.2937,{"date":208,"open":209,"high":210,"low":211,"close":212,"change":213,"percent_change":214,"volume":215,"transactions":216,"vwap":217},"2026-09-29",6.5491,6.66,6.24,6.3214,-0.1386,-2.15,13277.27,65,6.4795,{"date":219,"open":220,"high":13,"low":221,"close":222,"change":223,"percent_change":224,"volume":225,"transactions":226,"vwap":227},"2026-09-28",6.4,6.38,6.46,-0.2961,-4.38,8429.223,66,6.438,{"date":229,"open":230,"high":230,"low":231,"close":232,"change":233,"percent_change":234,"volume":235,"transactions":236,"vwap":237},"2026-09-25",7.15,6.72,6.7561,-0.0791,-1.16,28458.639,51,6.9969,{"date":239,"open":240,"high":241,"low":240,"close":242,"change":243,"percent_change":244,"volume":245,"transactions":246,"vwap":247},"2026-09-24",6.59,6.91,6.8352,-0.1048,-1.51,4313.223,30,6.6579,{"date":249,"open":250,"high":14,"low":251,"close":252,"change":253,"percent_change":254,"volume":255,"transactions":256,"vwap":257},"2026-09-23",6.69,6.6899,6.94,-0.12,-1.7,6754.4528,40,6.8219,{"date":259,"open":260,"high":261,"low":13,"close":262,"change":263,"percent_change":264,"volume":265,"transactions":266,"vwap":267},"2026-09-22",6.73,7.0748,7.06,0.3625,5.41,25679.8258,82,6.9441,{"date":269,"open":270,"high":271,"low":272,"close":273,"change":274,"percent_change":275,"volume":276,"transactions":277,"vwap":278},"2026-09-21",6.7151,6.8804,6.5799,6.6975,0.1106,1.68,14499.9218,59,6.7325,{"date":280,"open":13,"high":281,"low":221,"close":281,"change":282,"percent_change":283,"volume":284,"transactions":236,"vwap":285},"2026-09-18",6.5869,0.41,6.64,16374.075438,6.455,{"date":287,"open":288,"high":288,"low":289,"close":289,"change":290,"percent_change":291,"volume":292,"transactions":293,"vwap":294},"2026-09-17",6.37,6.1769,-0.0238,-0.38,3520.9218,37,6.3362,{"date":296,"open":297,"high":298,"low":299,"close":300,"change":301,"percent_change":302,"volume":303,"transactions":304,"vwap":305},"2026-09-16",6.18,6.23,6.14,6.2007,0.2193,3.67,4345.1008,57,6.1957,{"date":307,"open":308,"high":309,"low":20,"close":310,"change":311,"percent_change":312,"volume":313,"transactions":314,"vwap":315},"2026-09-15",6.13,6.135,5.9814,-0.2336,-3.76,5043.9218,80,6.0352,{"date":317,"open":318,"high":318,"low":319,"close":320,"change":321,"percent_change":322,"volume":323,"transactions":324,"vwap":325},"2026-09-14",6.5,6.1,6.215,-0.6359,-9.28,18438.393062,119,6.3431,{"date":327,"open":328,"high":329,"low":318,"close":330,"change":331,"percent_change":332,"volume":333,"transactions":334,"vwap":335},"2026-09-11",6.7394,7.05,6.8509,0.3509,5.4,36372.9218,146,6.6871,{"date":337,"open":180,"high":338,"low":318,"close":318,"change":339,"percent_change":340,"volume":341,"transactions":342,"vwap":343},"2026-09-10",7.095,-0.532,-7.57,30793.9218,124,6.7755,{"date":345,"open":346,"high":346,"low":347,"close":348,"change":349,"percent_change":350,"volume":351,"transactions":352,"vwap":353},"2026-09-09",7.235,7.02,7.032,-0.2382,-3.28,21177.9498,111,7.0884,{"date":355,"open":356,"high":357,"low":356,"close":358,"change":359,"percent_change":288,"volume":360,"transactions":361,"vwap":362},"2026-09-08",7.055,7.53,7.2702,0.4356,15166.9153,105,7.3771,{"date":364,"open":365,"high":365,"low":180,"close":366,"change":367,"percent_change":368,"volume":369,"transactions":370,"vwap":371},"2026-09-04",7.535,6.8346,-0.3906,-5.41,9846.295111,64,7.1393,{"date":373,"open":374,"high":374,"low":374,"close":374,"change":375,"percent_change":376,"volume":377,"transactions":378,"vwap":379},"2026-09-03",7.2252,0.653,9.94,1488.197874,39,7.1225,{"date":381,"open":382,"high":262,"low":383,"close":384,"change":385,"percent_change":386,"volume":387,"transactions":388,"vwap":389},"2026-09-02",6.87,6.49,6.5722,-0.3162,-4.59,21376.463174,100,6.8661,{"date":391,"open":392,"high":14,"low":393,"close":393,"change":394,"percent_change":395,"volume":396,"transactions":314,"vwap":397},"2026-09-01",7.09,6.8884,-0.7616,-9.96,9294.398343,7.071,{"date":399,"open":400,"high":400,"low":401,"close":402,"change":403,"percent_change":404,"volume":405,"transactions":406,"vwap":407},"2026-08-31",7.695,7.4,7.65,-0.1528,-1.96,13006.6493,108,7.5613,{"date":409,"open":410,"high":410,"low":411,"close":412,"change":413,"percent_change":414,"volume":415,"transactions":416,"vwap":417},"2026-08-28",8.6,7.78,7.8028,-0.7972,-9.27,17761.7843,175,8.0645,{"date":419,"open":420,"high":420,"low":421,"close":410,"change":422,"percent_change":423,"volume":424,"transactions":324,"vwap":425},"2026-08-27",8.85,8.23,0.4484,5.5,37241.6993,8.3362,{"date":427,"open":428,"high":429,"low":428,"close":430,"change":431,"percent_change":432,"volume":433,"transactions":434,"vwap":435},"2026-08-26",7.87,8.365,8.1516,0.1143,1.42,4015.5643,52,8.2396,{"date":437,"open":438,"high":438,"low":439,"close":440,"change":441,"percent_change":442,"volume":443,"transactions":444,"vwap":445},"2026-08-25",8.7599,8.02,8.0373,-0.2261,-2.74,3332.7843,61,8.2864,{"date":447,"open":448,"high":448,"low":449,"close":450,"change":451,"percent_change":452,"volume":453,"transactions":454,"vwap":455},"2026-08-24",8.5912,8.17,8.2634,-1.3995,-14.48,7303.9053,134,8.3586,{"date":457,"open":458,"high":459,"low":460,"close":461,"change":462,"percent_change":151,"volume":463,"transactions":464,"vwap":465},"2026-08-21",10.11,11.355,9.06,9.6629,0.064,22155.0533,95,9.4329,{"date":467,"open":468,"high":468,"low":469,"close":470,"change":471,"percent_change":472,"volume":473,"transactions":474,"vwap":475},"2026-08-20",10.129,9.51005,9.5989,-0.2742,-2.78,6656.7843,81,9.9239,{"date":477,"open":478,"high":478,"low":479,"close":480,"change":481,"percent_change":482,"volume":483,"transactions":484,"vwap":485},"2026-08-19",11,9.71,9.8731,-0.9584,-8.85,15290.456118,173,10.0921,{"date":487,"open":488,"high":488,"low":489,"close":490,"change":491,"percent_change":492,"volume":493,"transactions":494,"vwap":495},"2026-08-18",11.87,10.825,10.8315,-1.8485,-14.58,4032.688517,116,11.1392,{"date":497,"open":498,"high":499,"low":498,"close":500,"change":115,"percent_change":501,"volume":502,"transactions":503,"vwap":504},"2026-08-17",11.9296,12.7323,12.68,5.23,13774.0263,103,12.1675,{"date":506,"open":507,"high":508,"low":507,"close":509,"change":510,"percent_change":511,"volume":512,"transactions":474,"vwap":513},"2026-08-14",11.05,12.34,12.05,0.9947,9,5242.8673,11.9936,{"date":515,"open":516,"high":517,"low":518,"close":519,"change":520,"percent_change":521,"volume":522,"transactions":523,"vwap":524},"2026-08-13",12.45,12.6,11.03,11.0553,-1.2797,-10.37,16958.062151,210,11.6226,{"date":526,"open":527,"high":528,"low":529,"close":530,"change":531,"percent_change":532,"volume":533,"transactions":534,"vwap":535},"2026-08-12",11.75,12.44,11.45,12.335,1.645,15.39,26653.662813,174,12.0501,{"date":537,"open":538,"high":527,"low":539,"close":539,"change":540,"percent_change":541,"volume":542,"transactions":543,"vwap":544},"2026-08-11",11.58,10.69,-0.92,-7.92,25122.306719,180,11.0068,{"date":546,"open":547,"high":547,"low":548,"close":548,"change":549,"percent_change":550,"volume":551,"transactions":552,"vwap":553},"2026-08-10",15.4,11.61,-2.995,-20.51,66061.96013,476,12.6413,{"date":555,"open":556,"high":556,"low":557,"close":558,"change":559,"percent_change":560,"volume":561,"transactions":562,"vwap":563},"2026-08-07",19,14.41,14.605,-13.4714,-47.98,84724.222639,759,15.4854,{"date":565,"open":566,"high":567,"low":568,"close":567,"change":569,"percent_change":570,"volume":571,"transactions":304,"vwap":572},"2026-08-06",26.45,28.0764,21.16,0.2894,1.04,5710.279414,24.2166,{"date":574,"open":575,"high":19,"low":576,"close":576,"change":577,"percent_change":578,"volume":579,"transactions":185,"vwap":580},"2026-08-05",30.12,27.787,-1.1358,-3.93,3237,30.0237,{"date":582,"open":583,"high":584,"low":585,"close":585,"change":586,"percent_change":587,"volume":588,"transactions":246,"vwap":589},"2026-08-04",29.59,29.6,28.9228,4.5302,18.57,1356.828,29.5597,{"date":591,"open":592,"high":593,"low":594,"close":593,"change":595,"percent_change":596,"volume":597,"transactions":598,"vwap":599},"2026-08-03",20.6601,24.3926,19.31,0.9321,3.97,8618.8,113,21.0352,{"date":601,"open":602,"high":603,"low":604,"close":604,"change":605,"percent_change":606,"volume":607,"transactions":205,"vwap":608},"2026-07-31",23.53,23.96,23.4605,2.1126,9.9,431.829,23.4529,{"date":610,"open":611,"high":612,"low":611,"close":612,"change":613,"percent_change":614,"volume":615,"transactions":205,"vwap":616},"2026-07-30",20.3,21.3479,3.9217,22.5,723.374,20.6045,{"date":618,"open":619,"high":619,"low":620,"close":620,"change":621,"percent_change":622,"volume":623,"transactions":624,"vwap":625},"2026-07-29",19.94,17.4262,-2.6925,-13.38,192.166954,34,19.3601,{"date":627,"open":628,"high":628,"low":629,"close":630,"change":631,"percent_change":632,"volume":633,"transactions":195,"vwap":634},"2026-07-28",20.94,18.165,20.1187,-3.2063,-13.75,4683.546,18.6525,{"date":636,"open":637,"high":637,"low":638,"close":638,"change":639,"percent_change":640,"volume":641,"transactions":642,"vwap":643},"2026-07-27",26,23.325,-1.5705,-6.31,257.044486,21,24.6922,{"date":645,"open":646,"high":646,"low":647,"close":648,"change":649,"percent_change":650,"volume":651,"transactions":652,"vwap":653},"2026-07-24",25.26,24.385,24.8955,-2.1161,-7.83,542.036942,70,24.991,{"date":655,"open":656,"high":657,"low":658,"close":657,"change":659,"percent_change":660,"volume":661,"transactions":662,"vwap":663},"2026-07-23",25.45,27.0116,25.4499,0.1122,0.42,688.136,23,26.3629,{"date":665,"open":666,"high":666,"low":667,"close":667,"change":668,"percent_change":669,"volume":670,"transactions":671,"vwap":672},"2026-07-22",28.73,26.8994,-1.9999,-6.92,29143.161438,97,27.3322,{"date":674,"open":675,"high":676,"low":677,"close":677,"change":678,"percent_change":679,"volume":680,"transactions":681,"vwap":682},"2026-07-21",29.2,29.7199,28.8993,4.9182,20.51,1036,35,29.2625,{"date":684,"open":685,"high":685,"low":686,"close":686,"change":687,"percent_change":688,"volume":689,"transactions":690,"vwap":691},"2026-07-20",25,23.9811,-0.9726,-3.9,166.081531,18,24.5785,{"date":693,"open":694,"high":695,"low":694,"close":695,"change":696,"percent_change":697,"volume":698,"transactions":246,"vwap":699},"2026-07-17",21.735,24.9537,2.6942,12.1,1434.539,23.3084,{"date":701,"open":702,"high":702,"low":703,"close":703,"change":704,"percent_change":705,"volume":706,"transactions":685,"vwap":707},"2026-07-16",23.48,22.2595,-1.2954,-5.5,330.21,23.2092,{"date":709,"open":710,"high":710,"low":711,"close":712,"change":713,"percent_change":714,"volume":715,"transactions":256,"vwap":716},"2026-07-15",26.23,22.47,23.5549,-2.9677,-11.19,1545.902013,23.4268,{"date":718,"open":719,"high":720,"low":721,"close":720,"change":722,"percent_change":723,"volume":724,"transactions":725,"vwap":726},"2026-07-14",25.6,26.5226,25.58,2.0295,8.29,1605.098873,49,25.7224,{"date":728,"open":729,"high":729,"low":730,"close":730,"change":731,"percent_change":732,"volume":733,"transactions":236,"vwap":734},"2026-07-13",27.32,24.4931,-2.4169,-8.98,1012.366013,26.3219,{"date":736,"open":737,"high":737,"low":738,"close":739,"change":740,"percent_change":741,"volume":742,"transactions":9,"vwap":739},"2026-07-10",29.32,26.030001,26.91,-1.93,-6.69,5800,{"date":744,"open":679,"high":745,"low":679,"close":746,"change":747,"percent_change":748,"volume":749,"transactions":9,"vwap":746},"2026-07-09",30.01,28.84,10.12,54.06,25800,{"date":751,"open":752,"high":753,"low":754,"close":755,"change":756,"percent_change":757,"volume":758,"transactions":9,"vwap":755},"2026-07-08",18.86,18.87,18.28,18.72,-0.33,-1.73,3400,{"date":760,"open":761,"high":762,"low":753,"close":763,"change":764,"percent_change":765,"volume":766,"transactions":9,"vwap":763},"2026-07-07",19.36,19.5,19.049999,-4.55,-19.28,1900,{"date":768,"open":769,"high":770,"low":771,"close":771,"change":772,"percent_change":773,"volume":774,"transactions":9,"vwap":771},"2026-07-06",24.94,25.31,23.6,1.6,7.27,16600,{"date":776,"open":777,"high":777,"low":778,"close":778,"change":779,"percent_change":780,"volume":781,"transactions":9,"vwap":778},"2026-07-02",25.65,22,-3.1,-12.35,900,{"date":783,"open":784,"high":785,"low":786,"close":785,"change":787,"percent_change":788,"volume":789,"transactions":9,"vwap":785},"2026-07-01",24.6,25.1,23.78,-2.06,-7.58,2600,{"date":791,"open":792,"high":793,"low":792,"close":793,"change":183,"percent_change":794,"volume":795,"transactions":9,"vwap":793},"2026-06-30",25.35,27.16,15.28,700,{"date":797,"open":798,"high":799,"low":798,"close":799,"change":800,"percent_change":801,"volume":802,"transactions":9,"vwap":799},"2026-06-29",21.15,23.56,2.3,10.82,300,{"date":804,"open":805,"high":806,"low":807,"close":806,"change":808,"percent_change":809,"volume":168,"transactions":9,"vwap":806},"2026-06-26",20.1,21.26,19.99,-0.63,-2.88,{"date":811,"open":812,"high":812,"low":813,"close":814,"change":815,"percent_change":816,"volume":781,"transactions":9,"vwap":814},"2026-06-25",22.79,21.7,21.89,-1.11,-4.83,{"date":173,"open":818,"high":819,"low":820,"close":662,"change":821,"percent_change":822,"volume":823,"transactions":9,"vwap":662},23.01,24.91,22.86,-0.01,-0.04,11900]