[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-LAES":3,"homepage-market-summary":30,"stock-options-LAES":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"LAES","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"SEALSQ Corp Ordinary Shares","Nasdaq",null,"Common Stock","SEALSQ Corp develops certified secure microcontrollers and implements post-quantum cryptography. The company develops solutions including post-quantum microchips and devices that can be used in a variety of applications, from multi-factor authentication, home automation, and IT network infrastructure to automotive, industrial automation, and control systems. The company's vaultIC range offers a set of ready-to-use secure elements designed to implement embedded security for any kind of device with fast time-to-market and high flexibility. The company's products include VaultIC155, VaultIV18x, VaultIC292, and VaultIC40x. The company generates a majority of its revenue from North America, while it also has its presence in Europe, Middle East & Africa, Asia Pacific, and Latin America.","185",false,{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},2.41,2.39,2.42,2.33,2.37,0.04,1.69,3079976.829973,13955,2.377,8.71,1.99,15746666.421424964,6.3,845,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":152},"success",[33,41,48,55,62,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":38,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":39,"sparkline":74,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":13,"sparkline":89,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",0.56,200.93,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",0.73,53.88,{"name":109,"etf":110,"change":111,"price":112,"is_up":39},"Healthcare","XLV",0.72,167.37,{"name":114,"etf":115,"change":116,"price":117,"is_up":39},"Consumer Cycl","XLY",0.35,110.42,{"name":119,"etf":120,"change":121,"price":122,"is_up":39},"Consumer Staples","XLP",0.63,81.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",0.99,63.44,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",0.09,170.1,{"name":134,"etf":135,"change":136,"price":137,"is_up":39},"Materials","XLB",1.31,49.5,{"name":139,"etf":140,"change":141,"price":142,"is_up":13},"Real Estate","XLRE",-0.34,40.67,{"name":144,"etf":145,"change":116,"price":146,"is_up":39},"Utilities","XLU",39.97,{"name":148,"etf":149,"change":150,"price":151,"is_up":39},"Comm Services","XLC",1.17,111.61,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":159,"name":160,"price":161,"change":162,"is_up":39},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":164,"name":165,"price":166,"change":167,"is_up":39},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":169,"name":170,"price":171,"change":38,"is_up":39},"IWM","iShares Russell 2000",283.39,{"status":173,"has_options":39,"symbol":4,"underlying_price":15,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":235,"updated_at":427,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-09","Weekly",3,"261009",1.8,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},118,2147,0.3,[185,186,191,195,199,203,207,211,215,219,223,227,231],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":188,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-10-16","Regular",10,"261016",{"date":192,"label":192,"type":176,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-10-23",17,"261023",{"date":196,"label":196,"type":176,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2026-10-30",24,"261030",{"date":200,"label":200,"type":176,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2026-11-06",31,"261106",{"date":204,"label":204,"type":176,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2026-11-13",38,"261113",{"date":208,"label":208,"type":188,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2026-11-20",45,"261120",{"date":212,"label":212,"type":188,"days_to_expiration":213,"dte":213,"compact":214,"implied_volatility":9},"2026-12-18",73,"261218",{"date":216,"label":216,"type":188,"days_to_expiration":217,"dte":217,"compact":218,"implied_volatility":9},"2027-01-15",101,"270115",{"date":220,"label":220,"type":188,"days_to_expiration":221,"dte":221,"compact":222,"implied_volatility":9},"2027-03-19",164,"270319",{"date":224,"label":224,"type":188,"days_to_expiration":225,"dte":225,"compact":226,"implied_volatility":9},"2027-05-21",227,"270521",{"date":228,"label":228,"type":188,"days_to_expiration":229,"dte":229,"compact":230,"implied_volatility":9},"2028-01-21",472,"280121",{"date":232,"label":232,"type":188,"days_to_expiration":233,"dte":233,"compact":234,"implied_volatility":9},"2029-01-19",836,"290119",[236,252,268,286,305,329,352,375,396,415],{"strike":237,"call":238,"put":248,"callItm":39,"putItm":13,"isAtm":39},0.5,{"contract_symbol":239,"symbol":239,"bid":179,"ask":240,"last":241,"change":242,"changePercent":9,"volume":177,"openInterest":243,"open_interest":243,"iv":244,"implied_volatility":244,"delta":245,"gamma":246,"theta":246,"vega":246,"rho":247,"in_the_money":39},"LAES  261009C00000500",2.07,2,0.11,6,1.3812,1,0,0.000044,{"contract_symbol":249,"symbol":249,"bid":246,"ask":250,"last":250,"change":9,"changePercent":9,"volume":177,"openInterest":246,"open_interest":246,"iv":251,"implied_volatility":251,"delta":246,"gamma":246,"theta":246,"vega":246,"rho":246,"in_the_money":13},"LAES  261009P00000500",0.01,2.4597,{"strike":245,"call":253,"put":261,"callItm":39,"putItm":13,"isAtm":39},{"contract_symbol":254,"symbol":254,"bid":255,"ask":256,"last":257,"change":258,"changePercent":9,"volume":259,"openInterest":241,"open_interest":241,"iv":244,"implied_volatility":244,"delta":245,"gamma":246,"theta":246,"vega":246,"rho":260,"in_the_money":39},"LAES  261009C00001000",1.36,1.57,1.54,0.08,21,0.000088,{"contract_symbol":262,"symbol":262,"bid":246,"ask":263,"last":263,"change":9,"changePercent":9,"volume":259,"openInterest":246,"open_interest":246,"iv":264,"implied_volatility":264,"delta":265,"gamma":266,"theta":267,"vega":246,"rho":246,"in_the_money":13},"LAES  261009P00001000",0.02,2.4651,-0.00003,0.000221,-0.000011,{"strike":269,"call":270,"put":279,"callItm":39,"putItm":13,"isAtm":39},1.5,{"contract_symbol":271,"symbol":271,"bid":111,"ask":272,"last":273,"change":274,"changePercent":9,"volume":245,"openInterest":241,"open_interest":241,"iv":244,"implied_volatility":244,"delta":275,"gamma":276,"theta":277,"vega":246,"rho":278,"in_the_money":39},"LAES  261009C00001500",1.14,0.93,-0.05,0.999952,0.000617,-0.00001,0.000133,{"contract_symbol":280,"symbol":280,"bid":246,"ask":250,"last":263,"change":246,"changePercent":9,"volume":246,"openInterest":245,"open_interest":245,"iv":264,"implied_volatility":264,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":13},"LAES  261009P00001500",-0.011745,0.053556,-0.002716,0.000071,-0.000003,{"strike":241,"call":287,"put":297,"callItm":39,"putItm":13,"isAtm":39},{"contract_symbol":288,"symbol":288,"bid":167,"ask":111,"last":289,"change":246,"changePercent":9,"volume":246,"openInterest":290,"open_interest":290,"iv":291,"implied_volatility":291,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":39},"LAES  261009C00002000",0.41,22,1.5969,0.930255,0.361051,-0.007684,0.000311,0.000161,{"contract_symbol":298,"symbol":298,"bid":246,"ask":20,"last":20,"change":246,"changePercent":9,"volume":246,"openInterest":205,"open_interest":205,"iv":299,"implied_volatility":299,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":13},"LAES  261009P00002000",1.5273,-0.061983,0.344512,-0.006706,0.000284,-0.000014,{"strike":306,"call":307,"put":317,"callItm":13,"putItm":39,"isAtm":39},2.5,{"contract_symbol":308,"symbol":308,"bid":263,"ask":20,"last":20,"change":263,"changePercent":9,"volume":309,"openInterest":310,"open_interest":310,"iv":311,"implied_volatility":311,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":13},"LAES  261009C00002500",66,1120,0.4695,0.397253,3.53685,-0.006507,0.000896,0.000084,{"contract_symbol":318,"symbol":318,"bid":319,"ask":320,"last":258,"change":321,"changePercent":9,"volume":241,"openInterest":322,"open_interest":322,"iv":323,"implied_volatility":323,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":39},"LAES  261009P00002500",0.05,0.12,-0.06,113,0.7353,-0.557976,2.311668,-0.01043,0.000917,-0.000129,{"strike":177,"call":330,"put":339,"callItm":13,"putItm":39,"isAtm":39},{"contract_symbol":331,"symbol":331,"bid":246,"ask":250,"last":250,"change":246,"changePercent":9,"volume":246,"openInterest":332,"open_interest":332,"iv":333,"implied_volatility":333,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":13},"LAES  261009C00003000",642,1.0741,0.030215,0.2744,-0.002642,0.000159,0.000006,{"contract_symbol":340,"symbol":340,"bid":341,"ask":342,"last":343,"change":344,"changePercent":9,"volume":245,"openInterest":345,"open_interest":345,"iv":346,"implied_volatility":346,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":39},"LAES  261009P00003000",0.4,0.78,0.54,-0.1,28,1.9375,-0.835927,0.549707,-0.01722,0.000574,-0.000233,{"strike":353,"call":354,"put":364,"callItm":13,"putItm":39,"isAtm":39},3.5,{"contract_symbol":355,"symbol":355,"bid":246,"ask":356,"last":258,"change":246,"changePercent":9,"volume":246,"openInterest":357,"open_interest":357,"iv":358,"implied_volatility":358,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":13},"LAES  261009C00003500",0.07,145,1.7381,0.020045,0.120187,-0.00303,0.000113,0.000004,{"contract_symbol":365,"symbol":365,"bid":366,"ask":367,"last":368,"change":246,"changePercent":9,"volume":246,"openInterest":193,"open_interest":193,"iv":369,"implied_volatility":369,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":39},"LAES  261009P00003500",0.76,1.33,1.1,2.4175,-0.922335,0.258934,-0.012629,0.000338,-0.000294,{"strike":376,"call":377,"put":384,"callItm":13,"putItm":39,"isAtm":39},4,{"contract_symbol":378,"symbol":378,"bid":246,"ask":20,"last":131,"change":246,"changePercent":9,"volume":246,"openInterest":241,"open_interest":241,"iv":379,"implied_volatility":379,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":246,"in_the_money":13},"LAES  261009C00004000",1.7452,0.002072,0.016179,-0.00041,0.000015,{"contract_symbol":385,"symbol":385,"bid":386,"ask":387,"last":388,"change":246,"changePercent":9,"volume":246,"openInterest":389,"open_interest":389,"iv":390,"implied_volatility":390,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":39},"LAES  261009P00004000",1.26,1.83,1.52,5,2.2542,-0.985264,0.071358,-0.003016,0.000086,-0.000351,{"strike":397,"call":398,"put":406,"callItm":13,"putItm":39,"isAtm":39},4.5,{"contract_symbol":399,"symbol":399,"bid":246,"ask":400,"last":401,"change":246,"changePercent":9,"volume":246,"openInterest":245,"open_interest":245,"iv":358,"implied_volatility":358,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":246,"in_the_money":13},"LAES  261009C00004500",0.19,0.03,0.000165,0.001571,-0.00004,0.000001,{"contract_symbol":407,"symbol":407,"bid":408,"ask":18,"last":409,"change":246,"changePercent":9,"volume":246,"openInterest":245,"open_interest":245,"iv":369,"implied_volatility":369,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":39},"LAES  261009P00004500",1.76,2.13,-0.994235,0.029232,-0.001426,0.000038,-0.000397,{"strike":389,"call":416,"put":420,"callItm":13,"putItm":39,"isAtm":13},{"contract_symbol":417,"symbol":417,"bid":246,"ask":263,"last":250,"change":246,"changePercent":9,"volume":246,"openInterest":241,"open_interest":241,"iv":358,"implied_volatility":358,"delta":418,"gamma":419,"theta":285,"vega":246,"rho":246,"in_the_money":13},"LAES  261009C00005000",0.000011,0.000126,{"contract_symbol":421,"symbol":421,"bid":422,"ask":423,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":369,"implied_volatility":369,"delta":424,"gamma":425,"theta":414,"vega":418,"rho":426,"in_the_money":39},"LAES  261009P00005000",2.26,2.83,-0.998603,0.008144,-0.000442,"2026-10-06T14:30:44.608672+00:00"]