[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-LADM":3,"homepage-market-summary":25,"stock-historical-LADM":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"LADM","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Pacer Swan SOS Laddered Moderate ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":15,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},33.0105,32.91,33.1,32.89,32.9152,0.0953,0.29,16024,32,874.3000028571429,91.9,70,{"status":26,"indices":27,"watchlist":70,"sectors":93,"benchmarks":148},"success",[28,36,43,50,57,63],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":11,"sparkline":34,"date":35},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0","2026-10-05",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":11,"sparkline":42,"date":35},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":11,"sparkline":49,"date":35},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":11,"sparkline":56,"date":35},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":33,"is_up":11,"sparkline":62,"date":35},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":11,"sparkline":69,"date":35},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[71,78,86],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":11,"sparkline":77,"date":35},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":84,"sparkline":85,"date":35},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":11,"sparkline":92,"date":35},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[94,99,104,109,114,119,124,129,134,139,143],{"name":95,"etf":96,"change":97,"price":98,"is_up":11},"Technology","XLK",0.56,200.93,{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Financials","XLF",0.73,53.88,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":110,"etf":111,"change":112,"price":113,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Energy","XLE",0.99,63.44,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Materials","XLB",1.31,49.5,{"name":135,"etf":136,"change":137,"price":138,"is_up":84},"Real Estate","XLRE",-0.34,40.67,{"name":140,"etf":141,"change":112,"price":142,"is_up":11},"Utilities","XLU",39.97,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Comm Services","XLC",1.17,111.61,[149,154,159,164],{"ticker":150,"name":151,"price":152,"change":153,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":160,"name":161,"price":162,"change":163,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":165,"name":166,"price":167,"change":33,"is_up":11},"IWM","iShares Russell 2000",283.39,{"ticker":4,"total_count":24,"page":169,"page_size":170,"total_pages":169,"summary":171,"data":176},1,1000,{"period_high":15,"period_low":21,"average_volume":172,"total_volume":173,"period_return":174,"latest_close":13,"start_date":175,"end_date":5},874,61201.0002,3.16,"2026-06-25",[177,180,186,192,198,204,211,221,230,236,241,250,257,264,270,274,280,290,295,300,307,312,318,325,332,339,345,350,354,360,368,374,380,386,394,399,404,411,417,423,429,435,443,451,457,466,475,483,489,496,502,511,519,528,533,539,545,553,561,570,574,580,584,588,592,596,599,602,607,611],{"date":5,"open":14,"high":15,"low":16,"close":13,"change":18,"percent_change":19,"volume":20,"transactions":178,"vwap":179},26,32.9027,{"date":181,"open":17,"high":17,"low":17,"close":17,"change":182,"percent_change":183,"volume":184,"transactions":184,"vwap":185},"2026-10-01",-0.023,-0.07,11,32.9103,{"date":187,"open":188,"high":188,"low":188,"close":188,"change":189,"percent_change":190,"volume":184,"transactions":184,"vwap":191},"2026-09-30",32.9382,0.0381,0.12,32.9503,{"date":193,"open":194,"high":194,"low":194,"close":194,"change":195,"percent_change":196,"volume":184,"transactions":184,"vwap":197},"2026-09-29",32.9001,-0.0475,-0.14,32.9221,{"date":199,"open":200,"high":200,"low":200,"close":200,"change":201,"percent_change":202,"volume":184,"transactions":184,"vwap":203},"2026-09-28",32.9476,-0.0524,-0.16,32.9685,{"date":205,"open":206,"high":206,"low":206,"close":206,"change":207,"percent_change":67,"volume":208,"transactions":209,"vwap":210},"2026-09-25",33,0.0705,12,14,32.9346,{"date":212,"open":213,"high":214,"low":215,"close":215,"change":216,"percent_change":217,"volume":218,"transactions":219,"vwap":220},"2026-09-24",32.96,33.01,32.9295,-0.0107,-0.03,1556,19,32.9898,{"date":222,"open":223,"high":223,"low":224,"close":224,"change":225,"percent_change":226,"volume":227,"transactions":228,"vwap":229},"2026-09-23",33.02,32.9402,-0.0657,-0.2,3917,36,33.0199,{"date":231,"open":232,"high":232,"low":232,"close":232,"change":233,"percent_change":234,"volume":208,"transactions":208,"vwap":235},"2026-09-22",33.0059,0.011,0.03,33.0342,{"date":237,"open":238,"high":238,"low":238,"close":238,"change":239,"percent_change":97,"volume":184,"transactions":184,"vwap":240},"2026-09-21",32.9949,0.185,32.8932,{"date":242,"open":243,"high":243,"low":244,"close":244,"change":245,"percent_change":246,"volume":247,"transactions":248,"vwap":249},"2026-09-18",32.87,32.8099,0.0189,0.06,512,13,32.8686,{"date":251,"open":252,"high":252,"low":252,"close":252,"change":253,"percent_change":254,"volume":255,"transactions":209,"vwap":256},"2026-09-17",32.791,0.1717,0.53,17,32.7789,{"date":258,"open":259,"high":259,"low":259,"close":259,"change":260,"percent_change":261,"volume":262,"transactions":262,"vwap":263},"2026-09-16",32.6193,-0.0704,-0.22,15,32.748,{"date":265,"open":266,"high":266,"low":266,"close":266,"change":260,"percent_change":267,"volume":268,"transactions":248,"vwap":269},"2026-09-15",32.6897,-0.21,16,32.7601,{"date":271,"open":269,"high":269,"low":269,"close":269,"change":272,"percent_change":196,"volume":184,"transactions":184,"vwap":273},"2026-09-14",-0.045,32.7453,{"date":275,"open":276,"high":276,"low":276,"close":276,"change":277,"percent_change":278,"volume":248,"transactions":248,"vwap":279},"2026-09-11",32.8051,0.1251,0.38,32.7886,{"date":281,"open":282,"high":283,"low":284,"close":284,"change":285,"percent_change":286,"volume":287,"transactions":288,"vwap":289},"2026-09-10",32.75,32.76,32.68,-0.075,-0.23,4954,31,32.749,{"date":291,"open":292,"high":292,"low":292,"close":292,"change":293,"percent_change":267,"volume":209,"transactions":248,"vwap":294},"2026-09-09",32.755,-0.0684,32.8185,{"date":296,"open":297,"high":297,"low":297,"close":297,"change":298,"percent_change":226,"volume":184,"transactions":184,"vwap":299},"2026-09-08",32.8234,-0.065,32.8632,{"date":301,"open":302,"high":302,"low":303,"close":303,"change":304,"percent_change":305,"volume":172,"transactions":208,"vwap":306},"2026-09-04",32.895,32.8884,-0.0266,-0.08,32.8952,{"date":308,"open":309,"high":309,"low":309,"close":309,"change":310,"percent_change":278,"volume":184,"transactions":184,"vwap":311},"2026-09-03",32.915,0.125,32.856,{"date":313,"open":314,"high":314,"low":314,"close":314,"change":315,"percent_change":163,"volume":316,"transactions":209,"vwap":317},"2026-09-02",32.79,0.0639,18,32.7898,{"date":319,"open":320,"high":320,"low":321,"close":321,"change":322,"percent_change":261,"volume":323,"transactions":255,"vwap":324},"2026-09-01",32.82,32.7261,-0.0709,432,32.8117,{"date":326,"open":327,"high":327,"low":327,"close":327,"change":328,"percent_change":329,"volume":330,"transactions":219,"vwap":331},"2026-08-31",32.797,-0.0212,-0.06,34.0002,32.8444,{"date":333,"open":334,"high":334,"low":334,"close":334,"change":335,"percent_change":336,"volume":337,"transactions":219,"vwap":338},"2026-08-28",32.8182,-0.0068,-0.02,57,32.894,{"date":340,"open":341,"high":341,"low":341,"close":341,"change":342,"percent_change":343,"volume":208,"transactions":208,"vwap":344},"2026-08-27",32.825,0.0809,0.25,32.7772,{"date":346,"open":347,"high":347,"low":347,"close":347,"change":348,"percent_change":234,"volume":248,"transactions":248,"vwap":349},"2026-08-26",32.7441,0.0091,32.7645,{"date":351,"open":352,"high":352,"low":352,"close":352,"change":234,"percent_change":127,"volume":209,"transactions":248,"vwap":353},"2026-08-25",32.735,32.7706,{"date":355,"open":314,"high":314,"low":356,"close":356,"change":357,"percent_change":329,"volume":358,"transactions":248,"vwap":359},"2026-08-24",32.705,-0.0201,118,32.7823,{"date":361,"open":314,"high":320,"low":362,"close":362,"change":363,"percent_change":364,"volume":365,"transactions":366,"vwap":367},"2026-08-21",32.7251,0.0246,0.08,1348,20,32.802,{"date":369,"open":370,"high":370,"low":370,"close":370,"change":371,"percent_change":372,"volume":184,"transactions":184,"vwap":373},"2026-08-20",32.7005,-0.0601,-0.18,32.6979,{"date":375,"open":376,"high":376,"low":376,"close":376,"change":377,"percent_change":378,"volume":184,"transactions":184,"vwap":379},"2026-08-19",32.7606,0.0425,0.13,32.8042,{"date":381,"open":382,"high":382,"low":382,"close":382,"change":322,"percent_change":261,"volume":383,"transactions":384,"vwap":385},"2026-08-18",32.7181,404,21,32.8113,{"date":387,"open":388,"high":388,"low":389,"close":389,"change":390,"percent_change":391,"volume":392,"transactions":248,"vwap":393},"2026-08-17",32.9,32.789,-0.016,-0.05,15211,32.8999,{"date":395,"open":396,"high":396,"low":396,"close":396,"change":397,"percent_change":397,"volume":184,"transactions":184,"vwap":398},"2026-08-14",32.805,0,32.8359,{"date":400,"open":396,"high":396,"low":396,"close":396,"change":401,"percent_change":48,"volume":402,"transactions":402,"vwap":403},"2026-08-13",0.0599,10,32.7571,{"date":405,"open":406,"high":406,"low":407,"close":407,"change":408,"percent_change":246,"volume":409,"transactions":248,"vwap":410},"2026-08-12",32.84,32.7451,0.0201,129,32.8301,{"date":412,"open":314,"high":314,"low":413,"close":413,"change":414,"percent_change":217,"volume":415,"transactions":209,"vwap":416},"2026-08-11",32.725,-0.0102,127,32.7853,{"date":418,"open":419,"high":419,"low":419,"close":419,"change":420,"percent_change":421,"volume":402,"transactions":402,"vwap":422},"2026-08-10",32.7352,0.0044,0.01,32.7622,{"date":424,"open":425,"high":425,"low":425,"close":425,"change":426,"percent_change":427,"volume":402,"transactions":402,"vwap":428},"2026-08-07",32.7308,0.0501,0.15,32.7058,{"date":430,"open":283,"high":283,"low":431,"close":431,"change":432,"percent_change":329,"volume":433,"transactions":248,"vwap":434},"2026-08-06",32.6807,-0.0204,213,32.7578,{"date":436,"open":437,"high":437,"low":438,"close":438,"change":439,"percent_change":440,"volume":441,"transactions":366,"vwap":442},"2026-08-05",32.78,32.7011,0.0161,0.05,1673,32.7792,{"date":444,"open":445,"high":445,"low":446,"close":446,"change":447,"percent_change":448,"volume":449,"transactions":262,"vwap":450},"2026-08-04",32.77,32.685,0.1702,0.52,345,32.7647,{"date":452,"open":453,"high":453,"low":453,"close":453,"change":454,"percent_change":455,"volume":268,"transactions":208,"vwap":456},"2026-08-03",32.5148,0.146,0.45,32.4835,{"date":458,"open":459,"high":460,"low":459,"close":461,"change":462,"percent_change":463,"volume":464,"transactions":248,"vwap":465},"2026-07-31",32.3,32.42,32.3688,0.1246,0.39,1734,32.3144,{"date":467,"open":468,"high":469,"low":470,"close":470,"change":471,"percent_change":472,"volume":473,"transactions":208,"vwap":474},"2026-07-30",32.31,32.35,32.2442,0.2279,0.71,508,32.3312,{"date":476,"open":477,"high":477,"low":477,"close":477,"change":478,"percent_change":479,"volume":480,"transactions":481,"vwap":482},"2026-07-29",32.0163,-0.2082,-0.65,6,4,32.1058,{"date":484,"open":485,"high":485,"low":485,"close":485,"change":486,"percent_change":487,"volume":480,"transactions":481,"vwap":488},"2026-07-28",32.2245,0.0511,0.16,32.1758,{"date":490,"open":491,"high":491,"low":491,"close":491,"change":492,"percent_change":246,"volume":493,"transactions":494,"vwap":495},"2026-07-27",32.1734,0.0177,9,5,32.2384,{"date":497,"open":498,"high":498,"low":498,"close":498,"change":499,"percent_change":127,"volume":500,"transactions":494,"vwap":501},"2026-07-24",32.1557,0.0283,7,32.1314,{"date":503,"open":504,"high":504,"low":505,"close":505,"change":506,"percent_change":507,"volume":508,"transactions":509,"vwap":510},"2026-07-23",32.22,32.1274,-0.1748,-0.54,358,8,32.2185,{"date":512,"open":513,"high":513,"low":514,"close":514,"change":515,"percent_change":516,"volume":517,"transactions":480,"vwap":518},"2026-07-22",32.39,32.3022,-0.0026,-0.01,136,32.385,{"date":520,"open":521,"high":522,"low":523,"close":523,"change":524,"percent_change":525,"volume":526,"transactions":184,"vwap":527},"2026-07-21",32.3446,32.38,32.3048,0.1066,0.33,613,32.366,{"date":529,"open":530,"high":530,"low":530,"close":530,"change":531,"percent_change":217,"volume":209,"transactions":494,"vwap":532},"2026-07-20",32.1982,-0.0112,32.2339,{"date":534,"open":535,"high":535,"low":535,"close":535,"change":536,"percent_change":537,"volume":208,"transactions":494,"vwap":538},"2026-07-17",32.2094,-0.0999,-0.31,32.2204,{"date":540,"open":541,"high":541,"low":541,"close":541,"change":542,"percent_change":543,"volume":480,"transactions":481,"vwap":544},"2026-07-16",32.3093,-0.047,-0.15,32.3475,{"date":546,"open":460,"high":547,"low":548,"close":548,"change":549,"percent_change":550,"volume":551,"transactions":509,"vwap":552},"2026-07-15",32.43,32.3563,0.0364,0.11,431,32.4219,{"date":554,"open":555,"high":555,"low":556,"close":556,"change":557,"percent_change":558,"volume":559,"transactions":402,"vwap":560},"2026-07-14",32.41,32.3199,0.062,0.19,1152,32.4097,{"date":562,"open":563,"high":522,"low":564,"close":564,"change":565,"percent_change":566,"volume":567,"transactions":568,"vwap":569},"2026-07-13",32.36,32.2579,-0.0821,-0.25,5458,25,32.3742,{"date":571,"open":572,"high":572,"low":572,"close":572,"change":440,"percent_change":427,"volume":573,"transactions":9,"vwap":572},"2026-07-10",32.34,100,{"date":575,"open":522,"high":522,"low":576,"close":576,"change":577,"percent_change":578,"volume":579,"transactions":9,"vwap":576},"2026-07-09",32.29,0.1,0.31,1600,{"date":581,"open":582,"high":582,"low":582,"close":582,"change":217,"percent_change":583,"volume":573,"transactions":9,"vwap":582},"2026-07-08",32.19,-0.09,{"date":585,"open":504,"high":504,"low":504,"close":504,"change":586,"percent_change":587,"volume":573,"transactions":9,"vwap":504},"2026-07-07",-0.04,-0.12,{"date":589,"open":590,"high":590,"low":590,"close":590,"change":550,"percent_change":591,"volume":573,"transactions":9,"vwap":590},"2026-07-06",32.26,0.34,{"date":593,"open":594,"high":594,"low":595,"close":595,"change":516,"percent_change":217,"volume":573,"transactions":9,"vwap":595},"2026-07-02",32.21,32.15,{"date":597,"open":598,"high":598,"low":598,"close":598,"change":516,"percent_change":217,"volume":573,"transactions":9,"vwap":598},"2026-07-01",32.16,{"date":600,"open":601,"high":601,"low":601,"close":601,"change":364,"percent_change":343,"volume":573,"transactions":9,"vwap":601},"2026-06-30",32.17,{"date":603,"open":604,"high":604,"low":604,"close":604,"change":605,"percent_change":606,"volume":573,"transactions":9,"vwap":604},"2026-06-29",32.09,0.07,0.22,{"date":608,"open":609,"high":609,"low":609,"close":609,"change":610,"percent_change":246,"volume":573,"transactions":9,"vwap":609},"2026-06-26",32.02,0.02,{"date":175,"open":21,"high":21,"low":21,"close":21,"change":397,"percent_change":397,"volume":397,"transactions":9,"vwap":21}]