[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-LAD":3,"stock-news-LAD":35,"homepage-market-summary":149},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"LAD","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Lithia Motors, Inc.","NYSE",null,"RETAIL-AUTO DEALERS & GASOLINE STATIONS","Lithia Motors is a retailer of new and used vehicles and related services. The company offers nearly 60 brands of vehicles at nearly 500 stores globally across the US, Canada, and UK. The company has expanded largely through the acquisition of dealerships in smaller regional markets but now seeks to grow in any part of the US. We expect more deals over time in the US and, at times, abroad. Annual revenue in 2025 was $37.6 billion, and we see over $50 billion possible in a few years. The US was 78.5% of 2025 revenue and the UK second at 18.4%, due to the 2024 Pendragon acquisition. In 2025, new vehicle sales were about 50% of total revenue. Lithia was founded in 1946, went public in 1996, and is the largest US auto dealer. It is based in Medford, Oregon.","30,000","Medford, OR",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},0.9241,2.8,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},303,304.39,304.96,292.66,307.77,-4.77,-1.55,321293.948005,15139,302.0728,439.49,239.78,307268.8672117052,31.7,7494,{"ticker":4,"count":36,"articles":37},20,[38,44,50,56,62,68,74,78,84,90,96,101,106,112,116,121,127,133,139,144],{"title":39,"link":40,"pubDate":41,"description":42,"source":43},"Is Lithia Motors (LAD) Stock Undervalued Right Now? - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiogFBVV95cUxOcjdfTnNFczAyOGxlb04xdmhkN0hTQmQ1VUFaYUxmLXl0ZDBBSVRXLV9ZRUhLUEZFUG1Qalo2dlE1djNBRlZ5dlFnQmdkQ3lwc2t5NjRyeEdxY0lLdzF4WnpUM25pZXlrT2w2SUVLaEl4RGNxUGF6N2FYajlZc1N2WjA2S1VhQ3MwVGdkWWNYZ21vaGhOdzFKRjgwVWNMdzFwQVE?oc=5","Tue, 06 Oct 2026 12:40:05 GMT","Is Lithia Motors (LAD) Stock Undervalued Right Now? Yahoo Finance","Yahoo Finance",{"title":45,"link":46,"pubDate":47,"description":48,"source":49},"Lithia Motors (LAD) Stock Price, News & Analysis $LAD - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiVkFVX3lxTE1ENmh0ZlZyMmRhd3RZaDRiSVpJQWk2bkdiTGpLd0dkcklkbWVzcWUyQl9yM19TY3pyRm1JajYxcEdrM1VPak56bG96THFIU1MzUmVLWk9R?oc=5","Fri, 02 Oct 2026 07:00:00 GMT","Lithia Motors (LAD) Stock Price, News & Analysis $LAD MarketBeat","MarketBeat",{"title":51,"link":52,"pubDate":53,"description":54,"source":55},"With 15 years at Intel, Katie Macaddino takes Lithia & Driveway's top people role - stocktitan.net","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMipwFBVV95cUxPeVpFUzF5ZERNc1dTZGxPUmhGYlA1aFpWUF9BSkoxdDAySmdvaUpOY0JuNG1yZ0IyNHFZR09xTU1OSzdrREdhOUhXRVlha0dvaTB0ZUFJZk9QWjBkYjRpQ01oVFpBM21lb0JVTExaZk1xbEI3bnFRaUdiU011Tmc2X20tWWlSY2JjcW5LdzR2Z1cxSENxOFg5bjRSZmUyOWQxcHZMZENNZw?oc=5","Tue, 06 Oct 2026 09:32:34 GMT","With 15 years at Intel, Katie Macaddino takes Lithia & Driveway's top people role stocktitan.net","stocktitan.net",{"title":57,"link":58,"pubDate":59,"description":60,"source":61},"Lithia Motors Inc (LAD) Shares Surge 4.9% -- What GF Score of 91 Tells Investors - GuruFocus","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMisgFBVV95cUxNTkVaWHF0UXFiWVJMMmFVdWNEWVE1ZmN1bUhMVlFMdjVEeUVqazRDZXUwNlFBYjhoeEhxR0RlTkN6bFVZb1RKZVphYTRhODB3QmswVWl6bFVXamNHcnFvMDA0bFdXRm9Rcm9uLXRlOC1WQVhIS2d5Ukw1ZHBxckU2VnBpdTNNQ1JfTld3cUVaRHFGc29aaFZYSk5jVDJHd1VodmFmN3lTTDRsMS1xNXJYUzd3?oc=5","Thu, 01 Oct 2026 23:08:27 GMT","Lithia Motors Inc (LAD) Shares Surge 4.9% -- What GF Score of 91 Tells Investors GuruFocus","GuruFocus",{"title":63,"link":64,"pubDate":65,"description":66,"source":67},"CarMax Jumps 6% as Quarterly Earnings Hit $1.16 per Share and Buybacks Set to Resume; Carvana Rises 3%, Lithia Motors Ticks Up - 24\u002F7 Wall St.","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi-AFBVV95cUxORFNHZzFRX0pFWGUzWFhuMGNlclROaW9sczVwSGg3ZFBTOTFWZGp4OFRpR3R2MmotcTVNckFqWWIzSEJubjJ6T2V6V3RlVEtIN0UxeTdRek8wWmRLQ1ZnNXhTWEFRLXlDa1JVRWJkUHZ4UUt1dGhOOWJPemFJQURoNUhZQWRNRGhxUHZDMy1EcWVpcUF6bENjMUVBdS16Q084YWU2dUlrVW93d0FjaERvUGswVS1FWm5TbnFvc1RyRDdNR1AxQktlLTRzX21PRndQcVFld2RTWnpoT05CX2FtZ1RjUUZLOXNOZ2hIQ18yeUwybHZXaTBBMA?oc=5","Tue, 29 Sep 2026 12:57:00 GMT","CarMax Jumps 6% as Quarterly Earnings Hit $1.16 per Share and Buybacks Set to Resume; Carvana Rises 3%, Lithia Motors Ticks Up 24\u002F7 Wall St.","24\u002F7 Wall St.",{"title":69,"link":70,"pubDate":71,"description":72,"source":73},"Avoiding Lag: Real-Time Signals in (LAD) Movement - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMixgFBVV95cUxQZUMxVFFXNnN3NUMtZUdXUzVSQmMxc3JKRzEwZ3JpSi00MzV5U0Rvb1ZIMFMxRXVkcVRUTnZKVEttd29KVWxHZXJJQzBFUklYQjF5bTFQSlpBemU3b19IYkc2UlZvYXF1ZXNjZ0Y0TzRxQm9haE00MFRZT1dLa3k2RGprbmUySXJtRWstUXY5NGtwNEFQS21iQ1VOUVNxcGVaUVJzSEJHNXQ4OWR3aEJ1TFdVNUwyUEExeFRLSFlIZjZQcGloNFE?oc=5","Fri, 02 Oct 2026 16:02:02 GMT","Avoiding Lag: Real-Time Signals in (LAD) Movement Stock Traders Daily","Stock Traders Daily",{"title":75,"link":76,"pubDate":47,"description":77,"source":49},"Top Lithia Motors (LAD) Competitors 2026 - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMifEFVX3lxTE9VbmI2MjlUeGpGTlJGdTRSTTdJQ1hLdkgtclQwT3JCUHloS0RiRkl5Sy01VzZUYjFqcmxEZGhUOW5xd0ptMzlBOHJqMkxja1EwbXhkSlFYMHI5UVRGMm9UdXNleDhqUHRhOW55ZmVPNG5NRzBkanlUODlIWlk?oc=5","Top Lithia Motors (LAD) Competitors 2026 MarketBeat",{"title":79,"link":80,"pubDate":81,"description":82,"source":83},"Winners and losers as agentic AI enters the car-buying process (CVNA:NYSE) - Seeking Alpha","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiogFBVV95cUxQSm1oSHVBdXVsUm1ZUDlkeUFQX0h3TlI4V1piakVHWFB2Y0Nva3ZnNEhmbF9SZlIwWUxRcFcwd2xOcXU5c0IwYmM0ekRVRnhwdzZTR01LRGFHRldsOVNhenpDaVBSM2RaUU1KN0pVYWxmbzc1b2dFQWI2Vmx3VXBwZFNnVVVybHB6S3BKallaNXhSQi1sajktUkROSEN5TmJDRnc?oc=5","Mon, 28 Sep 2026 14:19:58 GMT","Winners and losers as agentic AI enters the car-buying process (CVNA:NYSE) Seeking Alpha","Seeking Alpha",{"title":85,"link":86,"pubDate":87,"description":88,"source":89},"AMD To Rally More Than 10%? Here Are 10 Top Analyst Forecasts For Monday - Benzinga","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi3gFBVV95cUxNSDczTXc5em16QkQ1ZlJRMDcwbTJBMVNRZWVDWFF2TFpWZEtjLWFmTUdjcHRIZzFEdFJiWTBfMWhZQXhRaThwd3o1VG0wNjJNTWRvc01LRV93dzBESDhtLXRrb1ZxTWE5SXU0OVUxcm90OTR4SjF4cjlCUHJRcDlKdmNrOHFvVXdlOVZyMkVObllEUmpyaHFjYVhUVzB0TzRGczFpUnNuY0J5VXlZMG1nem9rNlFjV19kcGp0Vk02b0dqUFlOTUhLYVBJVEZkVmJvRnREamtDVkVOb05fcHc?oc=5","Mon, 05 Oct 2026 12:25:48 GMT","AMD To Rally More Than 10%? Here Are 10 Top Analyst Forecasts For Monday Benzinga","Benzinga",{"title":91,"link":92,"pubDate":93,"description":94,"source":95},"Lithia & Driveway announces Rockwall Hyundai deal. Lithia Motors stock gains 1.10 percent - AD HOC NEWS","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiygFBVV95cUxPdDJGLWtzdVVzOFV1Z3h0S0ZkdkdVYndMQnJJOHdhbi1WRUxMU1dLbzdqd2JNM21DY0gwTDJ5ZXFSS0s4TkJEdjhDZkRVc0J5UndRMGFTME03bVZzX2NjQi1GYi15dkxjVnQ2ejlmemxmaHNGdTNzRGdTZ09xTnhlR0EtUTZhdWdQVnFreF8wSF8zOTN2T3F3X21jamNyM3A1MDJXWVJoQ2M1dlNTTjIxXzRHam1zWDRMaTV5dWRlekh0azEzblZlVG1R?oc=5","Mon, 05 Oct 2026 09:03:35 GMT","Lithia & Driveway announces Rockwall Hyundai deal. Lithia Motors stock gains 1.10 percent AD HOC NEWS","AD HOC NEWS",{"title":97,"link":98,"pubDate":99,"description":100,"source":43},"Lithia & Driveway (LAD) Schedules Release of Third Quarter 2026 Results - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMipAFBVV95cUxQWDJaZHpOZkduMDFsSUozMnd3cVA1RkNlRTBSZlZfQmE0UTdOT2NFd1ZURzktRkUweUZ0amRMTmNIdllGWHBUYmlkVER3RW9lUHJWVEdWQXNKcjdSU0tPTDVrZVpZX2g1X003YVkwamNRQnZWRjByZHd4dDdEZUp2M3hvbnJQVlRoQXRwRks0UmdWSUE2QUFfMzJYbG45X0lMSHZCcw?oc=5","Tue, 29 Sep 2026 09:00:00 GMT","Lithia & Driveway (LAD) Schedules Release of Third Quarter 2026 Results Yahoo Finance",{"title":102,"link":103,"pubDate":104,"description":105,"source":49},"Lithia Motors (NYSE:LAD) Stock Price Target Cut by Morgan Stanley - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiwwFBVV95cUxNTmo5dzNQR1ZxeHZTLVMxOWZHT1JDSHM0WmZlUmYtZXZVUi1SaWFvRmhramN4VTBhWWh5bWRnQ2cwRERTa3pGdHFJN1UzX2d5b2l3MlB2XzltbTZqRnMyWkFlcUZjRkw4MUNVeVVPaXlDRU8wYS1vMzVoa0l1QWo5YlhxUXBjbVViaXRZbE5CcFBpSVNTT3FWeW1MYWNsRzNwalkyNm5vQXczN1d6RHdxWnd0TTdldE1Dck1SYzdXVjN1R0E?oc=5","Mon, 05 Oct 2026 12:10:46 GMT","Lithia Motors (NYSE:LAD) Stock Price Target Cut by Morgan Stanley MarketBeat",{"title":107,"link":108,"pubDate":109,"description":110,"source":111},"People are just realising bloke from weird bar dance video isn't actually real - LADbible","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMimAFBVV95cUxPVnk1Q3FaQlR5RkxidTR0YXRaRUlrSGMtVVZwYl94OUdWcWFFM3U3RGZUUjAzZ0w3dXhMbXJiUWI3S2NNbml4blpoS3dxTXJPaHhXNldJM1RnWFR4ejQydzJ4TVIzazk0YVBvN3g0VnEtX3Z4V2xhaS1WTnJRQ01LaU1ENGpwbS02VmhyUHNhUzZqNE4takk4VA?oc=5","Fri, 02 Oct 2026 19:06:58 GMT","People are just realising bloke from weird bar dance video isn't actually real LADbible","LADbible",{"title":113,"link":114,"pubDate":47,"description":115,"source":49},"Lithia Motors (LAD) Short Interest & Short Float | Updated Oct 2026 $LAD - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiakFVX3lxTFBJMTF5WHZVZHdIQ1V5WGVrTFdGWU55Njl0RFVsS0N5WUk3SnkzN0ZvZkt5WXRaS3Q3MlBWb01hOUJURmI3eWJHUVMyZndFMEprWVVLNGZRWjV2RHBmQTNxaHppN3BieGRzQlE?oc=5","Lithia Motors (LAD) Short Interest & Short Float | Updated Oct 2026 $LAD MarketBeat",{"title":117,"link":118,"pubDate":119,"description":120,"source":49},"Lithia Motors (NYSE:LAD) Price Target Cut to $375.00 by Analysts at Barclays - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMizwFBVV95cUxOc3NpSlROeFVZLXJvT05jXzh3RHJ2Y2JLVUF6b1VYR0F2ckFzNWFYcjc3M1ktVVl5dXQ1T0N1Z3BQUG1jNS1ja1ZKUGNDZE8zS1JtNXhnNHRPRG1BTV9lNnFKWTRnWTh4aWt2bF91N3lEYWtMWS1RMnVzeEpFOFNMNEdZd293aC1QaENOTzRLM3MydmZsRjE2Vm84dHJVblFGZEtpM0pjZ3dZcUlBbGZmTmFXNlo0am5RdGZVWGRaa25ZNWx4X0ZLc0htQmVMTHM?oc=5","Tue, 06 Oct 2026 14:03:26 GMT","Lithia Motors (NYSE:LAD) Price Target Cut to $375.00 by Analysts at Barclays MarketBeat",{"title":122,"link":123,"pubDate":124,"description":125,"source":126},"CarMax Jumps 6% as Quarterly Earnings Hit $1.16 per Share and Buybacks Set to Resume; Carvana Rises 3%, Lithia Motors Ticks Up - AOL.ca","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiggFBVV95cUxQa2VTUEhQeFo4aXdxWURoSE5CTTV2a1JFYnIxeFlVSTluYXVoRTlJTGFjbjBsbXFjbUYzdnNjUHhMTDQ3NTNrZExXMXhZcFQ5VGFCWXZoRnJkdy02R1I0N293bDV1Q2RzWXN1Um5US1I5YTlnY0VFcHdzbUs4UDdjYXBR?oc=5","Tue, 29 Sep 2026 12:57:46 GMT","CarMax Jumps 6% as Quarterly Earnings Hit $1.16 per Share and Buybacks Set to Resume; Carvana Rises 3%, Lithia Motors Ticks Up AOL.ca","AOL.ca",{"title":128,"link":129,"pubDate":130,"description":131,"source":132},"Driveway Vehicle Solutions Announces Routine Board Member Resignation - TipRanks","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivgFBVV95cUxOSWg0d21tb1VUQlhJdjBTeFNFaDJHb1dKdkZjMVgteEdGN1NUaGpMNjh1R0o3WDlneDlmNUllTFp4Qk9qVUJFaC1wMWdRNmQ5eGljYXpObmxqemw2Z2gzOVhhZ2JYSENkTWR5MG5VVi1tUExIQ1d2d0ZrT2Z3Q091MkhWdWtBOWlrSjY5Y2xPOUpDLUhjVjFjVVRIbUtzeTBrUG1USExUUW11N1FVSkxIM0JmakxoRDlWckMtTEp3?oc=5","Fri, 25 Sep 2026 21:05:17 GMT","Driveway Vehicle Solutions Announces Routine Board Member Resignation TipRanks","TipRanks",{"title":134,"link":135,"pubDate":136,"description":137,"source":138},"El Niño estimated to cause 450,000 deaths in nine months as people urged to stock up on specific items - UNILAD","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiiAFBVV95cUxNR3c2cXN2T3JmdXYyUGZDV2FFMkZyQ2dXNWsxVVdCQXkzQU1MeDdPQjE2dERkOGlmNHBBbmEtNkdwLUp5YkVjS3BvZEpHRHIxNXFqZWRxeXVTNmlTdkplMUhUYVB2OVFUZ0lpV2REMExRTlBicXo5UW1wWU40NU4weWp4bUxjeGMw?oc=5","Wed, 23 Sep 2026 13:17:30 GMT","El Niño estimated to cause 450,000 deaths in nine months as people urged to stock up on specific items UNILAD","UNILAD",{"title":140,"link":141,"pubDate":142,"description":143,"source":111},"Six food items households need to stock up on before Polar Vortex hits Britain - LADbible","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivgFBVV95cUxNN3MwQW1rQmYwSi1qUDA3eWVBNWoyc1gyY0JJeTBwQWs3Y0dvel9ma0NJeEpmSWV4bmF2UWJpSmx0RDdWbXlUencydmxDLUZkalI1a0prM1FwQkxBQUpTVDhYZlNUREticzNvNld5NGdRYnRKR2xFbjMwX3BwdEI5ajZKXy1NRWR4RDBSUDJFYnhrNDI4eEZwajhpYnRSUVRvdjV6ZWJQb0I4UWVXUmF6OHhQM0VybnZtcGU0NzNB?oc=5","Tue, 29 Sep 2026 13:07:57 GMT","Six food items households need to stock up on before Polar Vortex hits Britain LADbible",{"title":145,"link":146,"pubDate":147,"description":148,"source":111},"Russian lab worker was infected after simple test tube mistake as fears grow of pneumonic plague outbreak - LADbible","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMipgFBVV95cUxOVVRYdG53OUd4SkJmakgyRURoRjRKUEJ6SUV1Z3JJTVpoZzVWejEyX0dTSlBlUDdibzZzUS0zaHhJU1ZlNEMyY1ZwbHlhemNvazUtV0tpNVF5RkZ0ZnNMTWtvN0s4UDF1ZlUtS1g0RXNkWUNtOXpiV0lVUHl4STIzU2I4eTNid1FjUVpyLVRSSmlqa2RfdnIxMF9mdk9hbWVDM25VX2ZB?oc=5","Mon, 05 Oct 2026 22:03:58 GMT","Russian lab worker was infected after simple test tube mistake as fears grow of pneumonic plague outbreak LADbible",{"status":150,"indices":151,"watchlist":194,"sectors":216,"benchmarks":271},"success",[152,160,167,174,181,187],{"symbol":153,"name":154,"price":155,"change":156,"pct_change":157,"is_up":158,"sparkline":159,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":161,"name":162,"price":163,"change":164,"pct_change":165,"is_up":158,"sparkline":166,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":168,"name":169,"price":170,"change":171,"pct_change":172,"is_up":158,"sparkline":173,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":175,"name":176,"price":177,"change":178,"pct_change":179,"is_up":158,"sparkline":180,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":182,"name":183,"price":184,"change":185,"pct_change":157,"is_up":158,"sparkline":186,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":188,"name":189,"price":190,"change":191,"pct_change":192,"is_up":158,"sparkline":193,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[195,202,209],{"symbol":196,"name":197,"price":198,"change":199,"pct_change":200,"is_up":158,"sparkline":201,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":203,"name":204,"price":205,"change":206,"pct_change":207,"is_up":14,"sparkline":208,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":210,"name":211,"price":212,"change":213,"pct_change":214,"is_up":158,"sparkline":215,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[217,222,227,232,237,242,247,252,257,262,266],{"name":218,"etf":219,"change":220,"price":221,"is_up":158},"Technology","XLK",0.56,200.93,{"name":223,"etf":224,"change":225,"price":226,"is_up":158},"Financials","XLF",0.73,53.88,{"name":228,"etf":229,"change":230,"price":231,"is_up":158},"Healthcare","XLV",0.72,167.37,{"name":233,"etf":234,"change":235,"price":236,"is_up":158},"Consumer Cycl","XLY",0.35,110.42,{"name":238,"etf":239,"change":240,"price":241,"is_up":158},"Consumer Staples","XLP",0.63,81.04,{"name":243,"etf":244,"change":245,"price":246,"is_up":158},"Energy","XLE",0.99,63.44,{"name":248,"etf":249,"change":250,"price":251,"is_up":158},"Industrials","XLI",0.09,170.1,{"name":253,"etf":254,"change":255,"price":256,"is_up":158},"Materials","XLB",1.31,49.5,{"name":258,"etf":259,"change":260,"price":261,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":263,"etf":264,"change":235,"price":265,"is_up":158},"Utilities","XLU",39.97,{"name":267,"etf":268,"change":269,"price":270,"is_up":158},"Comm Services","XLC",1.17,111.61,[272,277,282,287],{"ticker":273,"name":274,"price":275,"change":276,"is_up":158},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":278,"name":279,"price":280,"change":281,"is_up":158},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":283,"name":284,"price":285,"change":286,"is_up":158},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":288,"name":289,"price":290,"change":157,"is_up":158},"IWM","iShares Russell 2000",283.39]