[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-LACG":3,"homepage-market-summary":28,"stock-options-LACG":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":15},"LACG","2026-07-28",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Leverage Shares 2X Long LAC Daily ETF","Nasdaq",null,"ETF",true,{"dividend_yield":9,"annual_dividend":13,"frequency":14,"next_ex_date":9},2.830485,"Irregular",{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":19,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},2.858,2.96,2.99,2.84,3.1241,-0.2661,-8.52,12435.764233,26.22,17809.988828070513,0.1,156,{"status":29,"indices":30,"watchlist":73,"sectors":96,"benchmarks":151},"success",[31,39,46,53,60,66],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":11,"sparkline":37,"date":38},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0","2026-10-05",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":38},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":38},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":38},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":36,"is_up":11,"sparkline":65,"date":38},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":11,"sparkline":72,"date":38},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[74,81,89],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":11,"sparkline":80,"date":38},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":87,"sparkline":88,"date":38},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":11,"sparkline":95,"date":38},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[97,102,107,112,117,122,127,132,137,142,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Technology","XLK",0.56,200.93,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.73,53.88,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",0.99,63.44,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",1.31,49.5,{"name":138,"etf":139,"change":140,"price":141,"is_up":87},"Real Estate","XLRE",-0.34,40.67,{"name":143,"etf":144,"change":115,"price":145,"is_up":11},"Utilities","XLU",39.97,{"name":147,"etf":148,"change":149,"price":150,"is_up":11},"Comm Services","XLC",1.17,111.61,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":158,"name":159,"price":160,"change":161,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":163,"name":164,"price":165,"change":166,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":168,"name":169,"price":170,"change":36,"is_up":11},"IWM","iShares Russell 2000",283.39,{"status":172,"has_options":11,"symbol":4,"underlying_price":173,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":190,"updated_at":563,"task_id":9},"SUCCESS",2.86,{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-12-18","Regular",74,"261218",10.1,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},0,4,0.33,[185,186],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2027-03-19",165,"270319",[191,202,212,229,247,267,286,304,322,340,358,375,393,411,428,445,461,477,493,511,529,546],{"strike":192,"call":193,"put":198,"callItm":11,"putItm":87,"isAtm":11},1,{"contract_symbol":194,"symbol":194,"bid":195,"ask":196,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":197,"implied_volatility":197,"delta":192,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":11},"LACG  261218C00001000",0.15,4.2,9.6197,{"contract_symbol":199,"symbol":199,"bid":181,"ask":200,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":201,"implied_volatility":201,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":87},"LACG  261218P00001000",2.2,10.4789,{"strike":203,"call":204,"put":208,"callItm":11,"putItm":87,"isAtm":11},2,{"contract_symbol":205,"symbol":205,"bid":181,"ask":206,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":207,"implied_volatility":207,"delta":192,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":11},"LACG  261218C00002000",3.4,9.6328,{"contract_symbol":209,"symbol":209,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":87},"LACG  261218P00002000",2.4,10.5147,{"strike":213,"call":214,"put":222,"callItm":87,"putItm":11,"isAtm":11},3,{"contract_symbol":215,"symbol":215,"bid":181,"ask":216,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":197,"implied_volatility":197,"delta":217,"gamma":218,"theta":219,"vega":220,"rho":221,"in_the_money":87},"LACG  261218C00003000",2.9,0.991259,0.004075,-0.003933,0.000143,0.000049,{"contract_symbol":223,"symbol":223,"bid":181,"ask":216,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":201,"implied_volatility":201,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":11},"LACG  261218P00003000",-0.009089,0.003871,-0.004433,0.000148,-0.000039,{"strike":182,"call":230,"put":238,"callItm":87,"putItm":11,"isAtm":11},{"contract_symbol":231,"symbol":231,"bid":181,"ask":232,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":197,"implied_volatility":197,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":87},"LACG  261218C00004000",2.6,0.927937,0.023618,-0.022791,0.00083,0.000145,{"contract_symbol":239,"symbol":239,"bid":181,"ask":240,"last":241,"change":181,"changePercent":9,"volume":181,"openInterest":192,"open_interest":192,"iv":201,"implied_volatility":201,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":11},"LACG  261218P00004000",3.6,1.15,-0.064098,0.019806,-0.02268,0.000758,-0.000438,{"strike":248,"call":249,"put":258,"callItm":87,"putItm":11,"isAtm":11},5,{"contract_symbol":250,"symbol":250,"bid":181,"ask":251,"last":252,"change":181,"changePercent":9,"volume":181,"openInterest":192,"open_interest":192,"iv":197,"implied_volatility":197,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":87},"LACG  261218C00005000",2.45,1.3,0.87846,0.034721,-0.033506,0.00122,0.000181,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":201,"implied_volatility":201,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":11},"LACG  261218P00005000",0.3,4.5,-0.10528,0.02877,-0.032944,0.001101,-0.000886,{"strike":268,"call":269,"put":277,"callItm":87,"putItm":11,"isAtm":87},6,{"contract_symbol":270,"symbol":270,"bid":181,"ask":271,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":207,"implied_volatility":207,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":87},"LACG  261218C00006000",2.35,0.838655,0.042025,-0.040665,0.001478,0.0002,{"contract_symbol":278,"symbol":278,"bid":279,"ask":280,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":201,"implied_volatility":201,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":11},"LACG  261218P00006000",1.2,5.4,-0.138554,0.034901,-0.039964,0.001336,-0.001347,{"strike":287,"call":288,"put":296,"callItm":87,"putItm":11,"isAtm":87},7,{"contract_symbol":289,"symbol":289,"bid":181,"ask":290,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":197,"implied_volatility":197,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":87},"LACG  261218C00007000",2.3,0.804335,0.047525,-0.045862,0.00167,0.000212,{"contract_symbol":297,"symbol":297,"bid":251,"ask":298,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":201,"implied_volatility":201,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":11},"LACG  261218P00007000",6.4,-0.166688,0.039458,-0.045183,0.00151,-0.001815,{"strike":305,"call":306,"put":314,"callItm":87,"putItm":11,"isAtm":87},8,{"contract_symbol":307,"symbol":307,"bid":181,"ask":308,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":197,"implied_volatility":197,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":87},"LACG  261218C00008000",2.25,0.774921,0.051601,-0.049795,0.001813,0.000219,{"contract_symbol":315,"symbol":315,"bid":206,"ask":316,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":201,"implied_volatility":201,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":11},"LACG  261218P00008000",7.4,-0.191154,0.043012,-0.049253,0.001646,-0.002286,{"strike":323,"call":324,"put":331,"callItm":87,"putItm":11,"isAtm":87},9,{"contract_symbol":325,"symbol":325,"bid":181,"ask":200,"last":58,"change":181,"changePercent":9,"volume":181,"openInterest":192,"open_interest":192,"iv":207,"implied_volatility":207,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":87},"LACG  261218C00009000",0.749591,0.054635,-0.052866,0.001922,0.000223,{"contract_symbol":332,"symbol":332,"bid":333,"ask":334,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":11},"LACG  261218P00009000",4.4,8.3,-0.21135,0.045525,-0.052487,0.001748,-0.002761,{"strike":341,"call":342,"put":350,"callItm":87,"putItm":11,"isAtm":87},10,{"contract_symbol":343,"symbol":343,"bid":181,"ask":200,"last":344,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":197,"implied_volatility":197,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":87},"LACG  261218C00010000",3.02,0.725709,0.057325,-0.055319,0.002014,0.000227,{"contract_symbol":351,"symbol":351,"bid":280,"ask":352,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":201,"implied_volatility":201,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":11},"LACG  261218P00010000",9.3,-0.232354,0.048224,-0.05522,0.001845,-0.003235,{"strike":359,"call":360,"put":367,"callItm":87,"putItm":11,"isAtm":87},11,{"contract_symbol":361,"symbol":361,"bid":181,"ask":200,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":197,"implied_volatility":197,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":87},"LACG  261218C00011000",0.704676,0.059382,-0.057304,0.002086,0.000229,{"contract_symbol":368,"symbol":368,"bid":298,"ask":369,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":11},"LACG  261218P00011000",10.3,-0.248318,0.04983,-0.05745,0.001914,-0.003712,{"strike":376,"call":377,"put":385,"callItm":87,"putItm":11,"isAtm":87},12,{"contract_symbol":378,"symbol":378,"bid":181,"ask":200,"last":379,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":197,"implied_volatility":197,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":87},"LACG  261218C00012000",1.35,0.685479,0.061068,-0.058931,0.002145,0.00023,{"contract_symbol":386,"symbol":386,"bid":316,"ask":387,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":201,"implied_volatility":201,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":11},"LACG  261218P00012000",11.3,-0.266352,0.051857,-0.059381,0.001985,-0.004188,{"strike":394,"call":395,"put":402,"callItm":87,"putItm":11,"isAtm":87},13,{"contract_symbol":396,"symbol":396,"bid":181,"ask":397,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":197,"implied_volatility":197,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":384,"in_the_money":87},"LACG  261218C00013000",2.15,0.667832,0.062459,-0.060274,0.002194,{"contract_symbol":403,"symbol":403,"bid":404,"ask":405,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":201,"implied_volatility":201,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":11},"LACG  261218P00013000",8.4,12.3,-0.281371,0.053283,-0.061014,0.002039,-0.004665,{"strike":412,"call":413,"put":419,"callItm":87,"putItm":11,"isAtm":87},14,{"contract_symbol":414,"symbol":414,"bid":181,"ask":397,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":207,"implied_volatility":207,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":384,"in_the_money":87},"LACG  261218C00014000",0.652399,0.063467,-0.061412,0.002233,{"contract_symbol":420,"symbol":420,"bid":421,"ask":422,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":11},"LACG  261218P00014000",9.4,13.3,-0.293239,0.054148,-0.062429,0.002079,-0.005145,{"strike":429,"call":430,"put":436,"callItm":87,"putItm":11,"isAtm":87},15,{"contract_symbol":431,"symbol":431,"bid":181,"ask":397,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":197,"implied_volatility":197,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":384,"in_the_money":87},"LACG  261218C00015000",0.636342,0.064578,-0.062318,0.002269,{"contract_symbol":437,"symbol":437,"bid":438,"ask":439,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":201,"implied_volatility":201,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":11},"LACG  261218P00015000",10.4,14.3,-0.308353,0.055581,-0.063646,0.002127,-0.005622,{"strike":446,"call":447,"put":453,"callItm":87,"putItm":11,"isAtm":87},16,{"contract_symbol":448,"symbol":448,"bid":181,"ask":397,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":197,"implied_volatility":197,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":366,"in_the_money":87},"LACG  261218C00016000",0.622179,0.065382,-0.063094,0.002297,{"contract_symbol":454,"symbol":454,"bid":387,"ask":455,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":201,"implied_volatility":201,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":460,"in_the_money":11},"LACG  261218P00016000",15.3,-0.320569,0.056514,-0.064713,0.002163,-0.006101,{"strike":462,"call":463,"put":470,"callItm":87,"putItm":11,"isAtm":87},17,{"contract_symbol":464,"symbol":464,"bid":181,"ask":397,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":207,"implied_volatility":207,"delta":465,"gamma":466,"theta":467,"vega":468,"rho":469,"in_the_money":87},"LACG  261218C00017000",0.609884,0.065914,-0.06378,0.002319,0.000228,{"contract_symbol":471,"symbol":471,"bid":405,"ask":472,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":201,"implied_volatility":201,"delta":473,"gamma":474,"theta":475,"vega":401,"rho":476,"in_the_money":11},"LACG  261218P00017000",16.3,-0.332068,0.057331,-0.065649,-0.00658,{"strike":478,"call":479,"put":485,"callItm":87,"putItm":11,"isAtm":87},18,{"contract_symbol":480,"symbol":480,"bid":181,"ask":397,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":197,"implied_volatility":197,"delta":481,"gamma":482,"theta":483,"vega":484,"rho":469,"in_the_money":87},"LACG  261218C00018000",0.596418,0.066611,-0.06428,0.00234,{"contract_symbol":486,"symbol":486,"bid":422,"ask":487,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":488,"gamma":489,"theta":490,"vega":491,"rho":492,"in_the_money":11},"LACG  261218P00018000",17.3,-0.340536,0.057697,-0.06652,0.002216,-0.00706,{"strike":494,"call":495,"put":503,"callItm":87,"putItm":11,"isAtm":87},19,{"contract_symbol":496,"symbol":496,"bid":181,"ask":397,"last":497,"change":181,"changePercent":9,"volume":181,"openInterest":192,"open_interest":192,"iv":197,"implied_volatility":197,"delta":498,"gamma":499,"theta":500,"vega":501,"rho":502,"in_the_money":87},"LACG  261218C00019000",5.8,0.584639,0.067075,-0.064728,0.002356,0.000226,{"contract_symbol":504,"symbol":504,"bid":439,"ask":505,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":201,"implied_volatility":201,"delta":506,"gamma":507,"theta":508,"vega":509,"rho":510,"in_the_money":11},"LACG  261218P00019000",18.3,-0.353211,0.058684,-0.067199,0.002246,-0.007538,{"strike":512,"call":513,"put":521,"callItm":87,"putItm":11,"isAtm":87},20,{"contract_symbol":514,"symbol":514,"bid":181,"ask":397,"last":515,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":207,"implied_volatility":207,"delta":516,"gamma":517,"theta":518,"vega":519,"rho":520,"in_the_money":87},"LACG  261218C00020000",3.53,0.57455,0.06733,-0.065151,0.002369,0.000225,{"contract_symbol":522,"symbol":522,"bid":455,"ask":523,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":201,"implied_volatility":201,"delta":524,"gamma":525,"theta":526,"vega":527,"rho":528,"in_the_money":11},"LACG  261218P00020000",19.3,-0.362977,0.059245,-0.067841,0.002267,-0.008018,{"strike":530,"call":531,"put":538,"callItm":87,"putItm":11,"isAtm":87},21,{"contract_symbol":532,"symbol":532,"bid":181,"ask":397,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":197,"implied_volatility":197,"delta":533,"gamma":534,"theta":535,"vega":536,"rho":537,"in_the_money":87},"LACG  261218C00021000",0.562934,0.06777,-0.065398,0.002381,0.000224,{"contract_symbol":539,"symbol":539,"bid":472,"ask":540,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":201,"implied_volatility":201,"delta":541,"gamma":542,"theta":543,"vega":544,"rho":545,"in_the_money":11},"LACG  261218P00021000",20.3,-0.372273,0.059741,-0.068409,0.002286,-0.008497,{"strike":547,"call":548,"put":555,"callItm":87,"putItm":11,"isAtm":87},25,{"contract_symbol":549,"symbol":549,"bid":181,"ask":397,"last":550,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":197,"implied_volatility":197,"delta":551,"gamma":552,"theta":553,"vega":554,"rho":313,"in_the_money":87},"LACG  261218C00025000",2.02,0.525494,0.068485,-0.066089,0.002406,{"contract_symbol":556,"symbol":556,"bid":540,"ask":557,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":201,"implied_volatility":201,"delta":558,"gamma":559,"theta":560,"vega":561,"rho":562,"in_the_money":11},"LACG  261218P00025000",24.2,-0.405506,0.061223,-0.070106,0.002343,-0.010417,"2026-10-05T23:18:48.981242+00:00"]