[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-LAC":3,"homepage-market-summary":28,"stock-options-LAC":170},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"LAC","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Lithium Americas Corp.","NYSE",null,"METAL MINING","Lithium Americas Corp is a Canadian-based resource and materials company focused on developing, building and operating lithium deposits and chemical processing facilities. The company also holds investments in Green Technology Metals Limited (GT1) and Ascend Elements, Inc. (Ascend Elements), and exploration properties in the U.S. and Canada. The company's flagship asset is Thacker Pass, a sedimentary-based lithium deposit located in the McDermitt Caldera in Humboldt County, in northern Nevada (Thacker Pass or the Project). The company operates in only one operating segment and one geographical segment.","94","Vancouver",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":16,"change":20,"percent_change":20,"volume":21,"transactions":22,"vwap":23,"high_52w":24,"low_52w":19,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},2.55,2.56,2.59,2.49,0,7299823.392253,21407,2.5483,10.52,14989595.696722943,0.7,4539,{"status":29,"indices":30,"watchlist":73,"sectors":95,"benchmarks":150},"success",[31,39,46,53,60,66],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":37,"sparkline":38,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":37,"sparkline":45,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":37,"sparkline":52,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":37,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":36,"is_up":37,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":37,"sparkline":72,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[74,81,88],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":37,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":14,"sparkline":87,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":37,"sparkline":94,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[96,101,106,111,116,121,126,131,136,141,145],{"name":97,"etf":98,"change":99,"price":100,"is_up":37},"Technology","XLK",0.56,200.93,{"name":102,"etf":103,"change":104,"price":105,"is_up":37},"Financials","XLF",0.73,53.88,{"name":107,"etf":108,"change":109,"price":110,"is_up":37},"Healthcare","XLV",0.72,167.37,{"name":112,"etf":113,"change":114,"price":115,"is_up":37},"Consumer Cycl","XLY",0.35,110.42,{"name":117,"etf":118,"change":119,"price":120,"is_up":37},"Consumer Staples","XLP",0.63,81.04,{"name":122,"etf":123,"change":124,"price":125,"is_up":37},"Energy","XLE",0.99,63.44,{"name":127,"etf":128,"change":129,"price":130,"is_up":37},"Industrials","XLI",0.09,170.1,{"name":132,"etf":133,"change":134,"price":135,"is_up":37},"Materials","XLB",1.31,49.5,{"name":137,"etf":138,"change":139,"price":140,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":142,"etf":143,"change":114,"price":144,"is_up":37},"Utilities","XLU",39.97,{"name":146,"etf":147,"change":148,"price":149,"is_up":37},"Comm Services","XLC",1.17,111.61,[151,156,161,166],{"ticker":152,"name":153,"price":154,"change":155,"is_up":37},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":157,"name":158,"price":159,"change":160,"is_up":37},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":162,"name":163,"price":164,"change":165,"is_up":37},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":167,"name":168,"price":169,"change":36,"is_up":37},"IWM","iShares Russell 2000",283.39,{"status":171,"has_options":37,"symbol":4,"underlying_price":16,"selected_expiration":172,"days_to_expiration":175,"iv_index":177,"expiration_iv":177,"kpis":178,"expirations":182,"strikes":229,"updated_at":451,"task_id":9},"SUCCESS",{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-09","Weekly",3,"261009",1.5,{"total_volume":179,"total_open_interest":180,"put_call_ratio":181,"implied_volatility":177},424,3933,1.9,[183,184,189,193,197,201,205,209,213,217,221,225],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":185,"label":185,"type":186,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-10-16","Regular",10,"261016",{"date":190,"label":190,"type":174,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-10-23",17,"261023",{"date":194,"label":194,"type":174,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2026-10-30",24,"261030",{"date":198,"label":198,"type":174,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2026-11-06",31,"261106",{"date":202,"label":202,"type":174,"days_to_expiration":203,"dte":203,"compact":204,"implied_volatility":9},"2026-11-13",38,"261113",{"date":206,"label":206,"type":186,"days_to_expiration":207,"dte":207,"compact":208,"implied_volatility":9},"2026-11-20",45,"261120",{"date":210,"label":210,"type":186,"days_to_expiration":211,"dte":211,"compact":212,"implied_volatility":9},"2027-01-15",101,"270115",{"date":214,"label":214,"type":186,"days_to_expiration":215,"dte":215,"compact":216,"implied_volatility":9},"2027-02-19",136,"270219",{"date":218,"label":218,"type":186,"days_to_expiration":219,"dte":219,"compact":220,"implied_volatility":9},"2027-05-21",227,"270521",{"date":222,"label":222,"type":186,"days_to_expiration":223,"dte":223,"compact":224,"implied_volatility":9},"2028-01-21",472,"280121",{"date":226,"label":226,"type":186,"days_to_expiration":227,"dte":227,"compact":228,"implied_volatility":9},"2029-01-19",836,"290119",[230,246,260,281,303,330,351,374,391,409,422,431,442],{"strike":231,"call":232,"put":241,"callItm":37,"putItm":14,"isAtm":37},0.5,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":236,"change":20,"changePercent":9,"volume":20,"openInterest":237,"open_interest":237,"iv":238,"implied_volatility":238,"delta":239,"gamma":20,"theta":20,"vega":20,"rho":240,"in_the_money":37},"LAC   261009C00000500",2,2.24,2.05,163,1.825,1,0.000044,{"contract_symbol":242,"symbol":242,"bid":20,"ask":243,"last":244,"change":20,"changePercent":9,"volume":20,"openInterest":234,"open_interest":234,"iv":245,"implied_volatility":245,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":14},"LAC   261009P00000500",0.01,0.02,3.156,{"strike":239,"call":247,"put":254,"callItm":37,"putItm":14,"isAtm":37},{"contract_symbol":248,"symbol":248,"bid":177,"ask":249,"last":250,"change":20,"changePercent":9,"volume":20,"openInterest":251,"open_interest":251,"iv":252,"implied_volatility":252,"delta":239,"gamma":20,"theta":20,"vega":20,"rho":253,"in_the_money":37},"LAC   261009C00001000",1.72,1.58,155,1.4796,0.000088,{"contract_symbol":255,"symbol":255,"bid":20,"ask":244,"last":243,"change":20,"changePercent":9,"volume":20,"openInterest":239,"open_interest":239,"iv":245,"implied_volatility":245,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":20,"in_the_money":14},"LAC   261009P00001000",-0.000427,0.002009,-0.000182,0.000004,{"strike":177,"call":261,"put":272,"callItm":37,"putItm":14,"isAtm":37},{"contract_symbol":262,"symbol":262,"bid":263,"ask":264,"last":265,"change":20,"changePercent":9,"volume":20,"openInterest":266,"open_interest":266,"iv":238,"implied_volatility":238,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":37},"LAC   261009C00001500",0.95,1.29,1.08,78,0.999389,0.004841,-0.000146,0.000005,0.000133,{"contract_symbol":273,"symbol":273,"bid":20,"ask":274,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":275,"implied_volatility":275,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":14},"LAC   261009P00001500",0.19,3.1555,-0.024484,0.075135,-0.006791,0.000139,-0.000006,{"strike":234,"call":282,"put":294,"callItm":37,"putItm":14,"isAtm":37},{"contract_symbol":283,"symbol":283,"bid":284,"ask":285,"last":286,"change":20,"changePercent":9,"volume":20,"openInterest":287,"open_interest":287,"iv":288,"implied_volatility":288,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":37},"LAC   261009C00002000",0.45,0.79,0.59,5,1.5448,0.964975,0.206613,-0.004476,0.000187,0.000169,{"contract_symbol":295,"symbol":295,"bid":20,"ask":274,"last":244,"change":20,"changePercent":9,"volume":20,"openInterest":296,"open_interest":296,"iv":297,"implied_volatility":297,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":14},"LAC   261009P00002000",7,1.7652,-0.054258,0.257393,-0.00728,0.000267,-0.000013,{"strike":304,"call":305,"put":318,"callItm":37,"putItm":14,"isAtm":37},2.5,{"contract_symbol":306,"symbol":306,"bid":129,"ask":307,"last":308,"change":309,"changePercent":9,"volume":310,"openInterest":311,"open_interest":311,"iv":312,"implied_volatility":312,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":37},"LAC   261009C00002500",0.13,0.08,-0.03,117,244,0.5725,0.71765,2.437628,-0.007251,0.000819,0.000155,{"contract_symbol":319,"symbol":319,"bid":244,"ask":320,"last":321,"change":322,"changePercent":9,"volume":323,"openInterest":324,"open_interest":324,"iv":325,"implied_volatility":325,"delta":326,"gamma":327,"theta":328,"vega":316,"rho":329,"in_the_money":14},"LAC   261009P00002500",0.04,0.03,-0.01,49,237,0.5729,-0.28249,2.436272,-0.007257,-0.000067,{"strike":175,"call":331,"put":341,"callItm":14,"putItm":37,"isAtm":37},{"contract_symbol":332,"symbol":332,"bid":20,"ask":243,"last":243,"change":20,"changePercent":9,"volume":333,"openInterest":334,"open_interest":334,"iv":335,"implied_volatility":335,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":14},"LAC   261009C00003000",29,717,0.8571,0.031825,0.344195,-0.002295,0.000173,0.000007,{"contract_symbol":342,"symbol":342,"bid":343,"ask":231,"last":284,"change":20,"changePercent":9,"volume":239,"openInterest":344,"open_interest":344,"iv":345,"implied_volatility":345,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":37},"LAC   261009P00003000",0.4,473,1.4531,-0.852983,0.653629,-0.012528,0.000557,-0.000234,{"strike":352,"call":353,"put":361,"callItm":14,"putItm":37,"isAtm":37},3.5,{"contract_symbol":354,"symbol":354,"bid":20,"ask":243,"last":243,"change":20,"changePercent":9,"volume":20,"openInterest":355,"open_interest":355,"iv":356,"implied_volatility":356,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":259,"in_the_money":14},"LAC   261009C00003500",1126,1.5202,0.018994,0.125866,-0.00264,0.000112,{"contract_symbol":362,"symbol":362,"bid":363,"ask":58,"last":364,"change":365,"changePercent":9,"volume":366,"openInterest":367,"open_interest":367,"iv":368,"implied_volatility":368,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":37},"LAC   261009P00003500",0.84,0.94,-0.04,57,122,0.9051,-0.999816,0.003191,-0.000024,0.000002,-0.00031,{"strike":375,"call":376,"put":383,"callItm":14,"putItm":37,"isAtm":37},4,{"contract_symbol":377,"symbol":377,"bid":20,"ask":243,"last":243,"change":20,"changePercent":9,"volume":20,"openInterest":378,"open_interest":378,"iv":356,"implied_volatility":356,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":20,"in_the_money":14},"LAC   261009C00004000",225,0.001311,0.011721,-0.000246,0.00001,{"contract_symbol":384,"symbol":384,"bid":385,"ask":386,"last":387,"change":20,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":368,"implied_volatility":368,"delta":388,"gamma":389,"theta":20,"vega":20,"rho":390,"in_the_money":37},"LAC   261009P00004000",1.26,1.55,1.38,-1,0.000003,-0.000354,{"strike":392,"call":393,"put":401,"callItm":14,"putItm":37,"isAtm":37},4.5,{"contract_symbol":394,"symbol":394,"bid":20,"ask":243,"last":395,"change":20,"changePercent":9,"volume":20,"openInterest":396,"open_interest":396,"iv":356,"implied_volatility":356,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":20,"in_the_money":14},"LAC   261009C00004500",0.05,56,0.000063,0.0007,-0.000015,0.000001,{"contract_symbol":402,"symbol":402,"bid":403,"ask":404,"last":405,"change":243,"changePercent":9,"volume":406,"openInterest":407,"open_interest":407,"iv":368,"implied_volatility":368,"delta":388,"gamma":20,"theta":20,"vega":20,"rho":408,"in_the_money":37},"LAC   261009P00004500",1.76,2.21,1.98,114,130,-0.000398,{"strike":287,"call":410,"put":417,"callItm":14,"putItm":37,"isAtm":37},{"contract_symbol":411,"symbol":411,"bid":20,"ask":243,"last":243,"change":20,"changePercent":9,"volume":20,"openInterest":412,"open_interest":412,"iv":413,"implied_volatility":413,"delta":414,"gamma":415,"theta":416,"vega":20,"rho":20,"in_the_money":14},"LAC   261009C00005000",18,1.6376,0.000012,0.000131,-0.000003,{"contract_symbol":418,"symbol":418,"bid":404,"ask":419,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":420,"implied_volatility":420,"delta":388,"gamma":20,"theta":20,"vega":20,"rho":421,"in_the_money":37},"LAC   261009P00005000",2.71,0.905,-0.000442,{"strike":423,"call":424,"put":427,"callItm":14,"putItm":37,"isAtm":14},5.5,{"contract_symbol":425,"symbol":425,"bid":20,"ask":243,"last":243,"change":20,"changePercent":9,"volume":20,"openInterest":426,"open_interest":426,"iv":356,"implied_volatility":356,"delta":20,"gamma":400,"theta":20,"vega":20,"rho":20,"in_the_money":14},"LAC   261009C00005500",30,{"contract_symbol":428,"symbol":428,"bid":419,"ask":429,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":368,"implied_volatility":368,"delta":388,"gamma":20,"theta":20,"vega":20,"rho":430,"in_the_money":37},"LAC   261009P00005500",3.25,-0.000487,{"strike":432,"call":433,"put":435,"callItm":14,"putItm":37,"isAtm":14},6,{"contract_symbol":434,"symbol":434,"bid":20,"ask":395,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":356,"implied_volatility":356,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":14},"LAC   261009C00006000",{"contract_symbol":436,"symbol":436,"bid":437,"ask":438,"last":439,"change":309,"changePercent":9,"volume":366,"openInterest":440,"open_interest":440,"iv":368,"implied_volatility":368,"delta":388,"gamma":20,"theta":20,"vega":20,"rho":441,"in_the_money":37},"LAC   261009P00006000",3.2,3.7,3.45,120,-0.000531,{"strike":443,"call":444,"put":447,"callItm":14,"putItm":37,"isAtm":14},6.5,{"contract_symbol":445,"symbol":445,"bid":20,"ask":446,"last":243,"change":20,"changePercent":9,"volume":20,"openInterest":195,"open_interest":195,"iv":356,"implied_volatility":356,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":14},"LAC   261009C00006500",0.1,{"contract_symbol":448,"symbol":448,"bid":438,"ask":449,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":368,"implied_volatility":368,"delta":388,"gamma":20,"theta":20,"vega":20,"rho":450,"in_the_money":37},"LAC   261009P00006500",4.25,-0.000575,"2026-10-06T14:30:18.496441+00:00"]