[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-LABX":3,"homepage-market-summary":26,"stock-options-LABX":167},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"LABX","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Tradr 2X Long ALAB Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},15.59,15.02,15.79,14.23,14.6,0.99,6.78,882304.130253,234.25,7.8,546494.5211041155,3.4,289,{"status":27,"indices":28,"watchlist":70,"sectors":93,"benchmarks":147},"success",[29,36,43,50,57,63],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":11,"sparkline":35,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":11,"sparkline":42,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":11,"sparkline":49,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":11,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":34,"is_up":11,"sparkline":62,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":11,"sparkline":69,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[71,78,86],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":11,"sparkline":77,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":84,"sparkline":85,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":11,"sparkline":92,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[94,99,104,109,114,119,123,128,133,138,142],{"name":95,"etf":96,"change":97,"price":98,"is_up":11},"Technology","XLK",0.56,200.93,{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Financials","XLF",0.73,53.88,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":110,"etf":111,"change":112,"price":113,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":120,"etf":121,"change":18,"price":122,"is_up":11},"Energy","XLE",63.44,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Materials","XLB",1.31,49.5,{"name":134,"etf":135,"change":136,"price":137,"is_up":84},"Real Estate","XLRE",-0.34,40.67,{"name":139,"etf":140,"change":112,"price":141,"is_up":11},"Utilities","XLU",39.97,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Comm Services","XLC",1.17,111.61,[148,153,158,163],{"ticker":149,"name":150,"price":151,"change":152,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":159,"name":160,"price":161,"change":162,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":164,"name":165,"price":166,"change":34,"is_up":11},"IWM","iShares Russell 2000",283.39,{"status":168,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":169,"days_to_expiration":172,"iv_index":174,"expiration_iv":174,"kpis":175,"expirations":179,"strikes":193,"updated_at":779,"task_id":9},"SUCCESS",{"date":170,"label":170,"type":171,"days_to_expiration":172,"dte":172,"compact":173,"implied_volatility":9},"2026-10-16","Regular",11,"261016",1.6,{"total_volume":176,"total_open_interest":177,"put_call_ratio":178,"implied_volatility":174},231,2587,0.13,[180,181,185,189],{"date":170,"label":170,"type":171,"days_to_expiration":172,"dte":172,"compact":173,"implied_volatility":9},{"date":182,"label":182,"type":171,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-11-20",46,"261120",{"date":186,"label":186,"type":171,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-12-18",74,"261218",{"date":190,"label":190,"type":171,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-03-19",165,"270319",[194,209,219,231,249,269,287,307,327,347,369,395,418,444,468,494,517,537,559,582,602,620,639,658,675,691,709,727,745,761],{"strike":195,"call":196,"put":204,"callItm":11,"putItm":84,"isAtm":84},2,{"contract_symbol":197,"symbol":197,"bid":198,"ask":199,"last":9,"change":9,"changePercent":9,"volume":200,"openInterest":200,"open_interest":200,"iv":201,"implied_volatility":201,"delta":202,"gamma":200,"theta":200,"vega":200,"rho":203,"in_the_money":11},"LABX  261016C00002000",13,14.1,0,1.5646,1,0.000595,{"contract_symbol":205,"symbol":205,"bid":200,"ask":206,"last":207,"change":200,"changePercent":9,"volume":200,"openInterest":202,"open_interest":202,"iv":208,"implied_volatility":208,"delta":200,"gamma":200,"theta":200,"vega":200,"rho":200,"in_the_money":84},"LABX  261016P00002000",0.05,0.1,1.7061,{"strike":210,"call":211,"put":216,"callItm":11,"putItm":84,"isAtm":84},3,{"contract_symbol":212,"symbol":212,"bid":213,"ask":214,"last":9,"change":9,"changePercent":9,"volume":200,"openInterest":200,"open_interest":200,"iv":201,"implied_volatility":201,"delta":202,"gamma":200,"theta":200,"vega":200,"rho":215,"in_the_money":11},"LABX  261016C00003000",12,13.1,0.000893,{"contract_symbol":217,"symbol":217,"bid":200,"ask":218,"last":9,"change":9,"changePercent":9,"volume":200,"openInterest":200,"open_interest":200,"iv":208,"implied_volatility":208,"delta":200,"gamma":200,"theta":200,"vega":200,"rho":200,"in_the_money":84},"LABX  261016P00003000",0.5,{"strike":220,"call":221,"put":226,"callItm":11,"putItm":84,"isAtm":84},4,{"contract_symbol":222,"symbol":222,"bid":172,"ask":223,"last":224,"change":200,"changePercent":9,"volume":200,"openInterest":200,"open_interest":200,"iv":201,"implied_volatility":201,"delta":202,"gamma":200,"theta":200,"vega":200,"rho":225,"in_the_money":11},"LABX  261016C00004000",12.1,7.4,0.001191,{"contract_symbol":227,"symbol":227,"bid":200,"ask":218,"last":228,"change":200,"changePercent":9,"volume":200,"openInterest":202,"open_interest":202,"iv":208,"implied_volatility":208,"delta":229,"gamma":230,"theta":229,"vega":200,"rho":200,"in_the_money":84},"LABX  261016P00004000",0.23,-0.000001,0.000001,{"strike":232,"call":233,"put":243,"callItm":11,"putItm":84,"isAtm":84},5,{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":237,"change":200,"changePercent":9,"volume":200,"openInterest":220,"open_interest":220,"iv":238,"implied_volatility":238,"delta":239,"gamma":240,"theta":241,"vega":200,"rho":242,"in_the_money":11},"LABX  261016C00005000",9.9,11.2,7,1.5076,0.999997,0.000003,-0.000003,0.001489,{"contract_symbol":244,"symbol":244,"bid":200,"ask":218,"last":9,"change":9,"changePercent":9,"volume":200,"openInterest":200,"open_interest":200,"iv":245,"implied_volatility":245,"delta":246,"gamma":247,"theta":248,"vega":240,"rho":200,"in_the_money":84},"LABX  261016P00005000",1.71,-0.000027,0.000025,-0.000025,{"strike":250,"call":251,"put":261,"callItm":11,"putItm":84,"isAtm":84},6,{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":255,"change":200,"changePercent":9,"volume":200,"openInterest":202,"open_interest":202,"iv":201,"implied_volatility":201,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":11},"LABX  261016C00006000",8.9,10.2,8.77,0.999896,0.000096,-0.00008,0.000011,0.001786,{"contract_symbol":262,"symbol":262,"bid":200,"ask":218,"last":206,"change":200,"changePercent":9,"volume":200,"openInterest":263,"open_interest":263,"iv":208,"implied_volatility":208,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":84},"LABX  261016P00006000",28,-0.000307,0.000244,-0.000241,0.000031,-0.000002,{"strike":237,"call":270,"put":279,"callItm":11,"putItm":84,"isAtm":84},{"contract_symbol":271,"symbol":271,"bid":272,"ask":273,"last":250,"change":200,"changePercent":9,"volume":200,"openInterest":232,"open_interest":232,"iv":201,"implied_volatility":201,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":11},"LABX  261016C00007000",7.9,9.2,0.999152,0.000681,-0.000566,0.000079,0.00208,{"contract_symbol":280,"symbol":280,"bid":200,"ask":218,"last":206,"change":200,"changePercent":9,"volume":200,"openInterest":281,"open_interest":281,"iv":208,"implied_volatility":208,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":84},"LABX  261016P00007000",21,-0.001855,0.001277,-0.001262,0.000161,-0.00001,{"strike":288,"call":289,"put":299,"callItm":11,"putItm":84,"isAtm":84},8,{"contract_symbol":290,"symbol":290,"bid":291,"ask":272,"last":292,"change":200,"changePercent":9,"volume":200,"openInterest":293,"open_interest":293,"iv":238,"implied_volatility":238,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":11},"LABX  261016C00008000",6.9,6.6,25,0.996873,0.002318,-0.001789,0.000258,0.002366,{"contract_symbol":300,"symbol":300,"bid":200,"ask":162,"last":206,"change":200,"changePercent":9,"volume":200,"openInterest":301,"open_interest":301,"iv":245,"implied_volatility":245,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":84},"LABX  261016P00008000",34,-0.007277,0.004339,-0.004309,0.000548,-0.000038,{"strike":308,"call":309,"put":317,"callItm":11,"putItm":84,"isAtm":84},9,{"contract_symbol":310,"symbol":310,"bid":250,"ask":237,"last":237,"change":200,"changePercent":9,"volume":200,"openInterest":311,"open_interest":311,"iv":201,"implied_volatility":201,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":11},"LABX  261016C00009000",22,0.986375,0.008199,-0.006815,0.000947,0.002609,{"contract_symbol":318,"symbol":318,"bid":200,"ask":162,"last":206,"change":319,"changePercent":9,"volume":320,"openInterest":321,"open_interest":321,"iv":208,"implied_volatility":208,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":84},"LABX  261016P00009000",-0.05,10,52,-0.020272,0.010563,-0.010441,0.001331,-0.000106,{"strike":320,"call":328,"put":338,"callItm":11,"putItm":84,"isAtm":84},{"contract_symbol":329,"symbol":329,"bid":330,"ask":331,"last":332,"change":200,"changePercent":9,"volume":200,"openInterest":237,"open_interest":237,"iv":201,"implied_volatility":201,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":11},"LABX  261016C00010000",5.1,6.1,5.4,0.965441,0.017985,-0.01495,0.002078,0.002796,{"contract_symbol":339,"symbol":339,"bid":200,"ask":112,"last":207,"change":340,"changePercent":9,"volume":220,"openInterest":341,"open_interest":341,"iv":208,"implied_volatility":208,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":84},"LABX  261016P00010000",-0.17,44,-0.045489,0.020622,-0.020384,0.002598,-0.000242,{"strike":172,"call":348,"put":359,"callItm":11,"putItm":84,"isAtm":84},{"contract_symbol":349,"symbol":349,"bid":350,"ask":351,"last":220,"change":200,"changePercent":9,"volume":200,"openInterest":352,"open_interest":352,"iv":353,"implied_volatility":353,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":11},"LABX  261016C00011000",4.1,5.2,37,1.3667,0.9495,0.027989,-0.017753,0.002825,0.003013,{"contract_symbol":360,"symbol":360,"bid":200,"ask":218,"last":162,"change":361,"changePercent":9,"volume":210,"openInterest":362,"open_interest":362,"iv":363,"implied_volatility":363,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":84},"LABX  261016P00011000",-0.3,58,1.5443,-0.069401,0.031781,-0.025739,0.003625,-0.000368,{"strike":213,"call":370,"put":382,"callItm":11,"putItm":84,"isAtm":84},{"contract_symbol":371,"symbol":371,"bid":372,"ask":373,"last":374,"change":375,"changePercent":9,"volume":202,"openInterest":362,"open_interest":362,"iv":376,"implied_volatility":376,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":11},"LABX  261016C00012000",3.3,4.4,3.6,-0.5,1.4864,0.882687,0.048736,-0.036564,0.00535,0.002945,{"contract_symbol":383,"symbol":383,"bid":384,"ask":385,"last":386,"change":387,"changePercent":9,"volume":250,"openInterest":388,"open_interest":388,"iv":389,"implied_volatility":389,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":84},"LABX  261016P00012000",0.15,0.8,0.42,-0.18,23,1.5737,-0.127723,0.048861,-0.041093,0.005679,-0.000691,{"strike":198,"call":396,"put":407,"callItm":11,"putItm":84,"isAtm":84},{"contract_symbol":397,"symbol":397,"bid":398,"ask":374,"last":399,"change":200,"changePercent":9,"volume":200,"openInterest":400,"open_interest":400,"iv":401,"implied_volatility":401,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":11},"LABX  261016C00013000",2.6,3.12,88,1.5131,0.806623,0.066708,-0.051864,0.007455,0.002815,{"contract_symbol":408,"symbol":408,"bid":409,"ask":385,"last":410,"change":411,"changePercent":9,"volume":195,"openInterest":388,"open_interest":388,"iv":412,"implied_volatility":412,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":84},"LABX  261016P00013000",0.25,0.75,-0.1,1.5408,-0.196362,0.066121,-0.053309,0.007525,-0.001076,{"strike":419,"call":420,"put":432,"callItm":11,"putItm":84,"isAtm":11},14,{"contract_symbol":421,"symbol":421,"bid":422,"ask":423,"last":424,"change":200,"changePercent":9,"volume":200,"openInterest":425,"open_interest":425,"iv":426,"implied_volatility":426,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":11},"LABX  261016C00014000",1.95,2.95,2.1,53,1.5218,0.718993,0.081538,-0.064121,0.009164,0.002603,{"contract_symbol":433,"symbol":433,"bid":434,"ask":435,"last":202,"change":436,"changePercent":9,"volume":195,"openInterest":437,"open_interest":437,"iv":438,"implied_volatility":438,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":84},"LABX  261016P00014000",0.65,1.4,-0.45,27,1.6072,-0.28659,0.077933,-0.068363,0.009251,-0.001615,{"strike":445,"call":446,"put":458,"callItm":11,"putItm":84,"isAtm":11},15,{"contract_symbol":447,"symbol":447,"bid":435,"ask":448,"last":449,"change":162,"changePercent":9,"volume":450,"openInterest":451,"open_interest":451,"iv":452,"implied_volatility":452,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":11},"LABX  261016C00015000",2.25,1.8,106,1140,1.4388,0.625765,0.096914,-0.068132,0.010298,0.002362,{"contract_symbol":459,"symbol":459,"bid":460,"ask":449,"last":195,"change":200,"changePercent":9,"volume":200,"openInterest":461,"open_interest":461,"iv":462,"implied_volatility":462,"delta":463,"gamma":464,"theta":465,"vega":466,"rho":467,"in_the_money":84},"LABX  261016P00015000",1.2,89,1.6764,-0.377025,0.083375,-0.079566,0.010322,-0.00219,{"strike":469,"call":470,"put":483,"callItm":84,"putItm":11,"isAtm":11},16,{"contract_symbol":471,"symbol":471,"bid":472,"ask":473,"last":474,"change":475,"changePercent":9,"volume":301,"openInterest":476,"open_interest":476,"iv":477,"implied_volatility":477,"delta":478,"gamma":479,"theta":480,"vega":481,"rho":482,"in_the_money":84},"LABX  261016C00016000",1.15,1.55,1.45,0.33,101,1.3563,0.519829,0.108098,-0.06753,0.010828,0.002034,{"contract_symbol":484,"symbol":484,"bid":485,"ask":486,"last":487,"change":200,"changePercent":9,"volume":200,"openInterest":237,"open_interest":237,"iv":488,"implied_volatility":488,"delta":489,"gamma":490,"theta":491,"vega":492,"rho":493,"in_the_money":11},"LABX  261016P00016000",1.65,2.35,2.9,1.6156,-0.46697,0.090552,-0.080261,0.010805,-0.002752,{"strike":495,"call":496,"put":507,"callItm":84,"putItm":11,"isAtm":11},17,{"contract_symbol":497,"symbol":497,"bid":498,"ask":499,"last":500,"change":178,"changePercent":9,"volume":202,"openInterest":445,"open_interest":445,"iv":501,"implied_volatility":501,"delta":502,"gamma":503,"theta":504,"vega":505,"rho":506,"in_the_money":84},"LABX  261016C00017000",0.6,1.3,0.98,1.3816,0.420281,0.104124,-0.067493,0.010625,0.001671,{"contract_symbol":508,"symbol":508,"bid":486,"ask":509,"last":510,"change":200,"changePercent":9,"volume":200,"openInterest":172,"open_interest":172,"iv":511,"implied_volatility":511,"delta":512,"gamma":513,"theta":514,"vega":515,"rho":516,"in_the_money":11},"LABX  261016P00017000",3.1,2.75,1.6587,-0.549239,0.087826,-0.082057,0.010759,-0.003336,{"strike":518,"call":519,"put":528,"callItm":84,"putItm":11,"isAtm":11},18,{"contract_symbol":520,"symbol":520,"bid":112,"ask":202,"last":521,"change":319,"changePercent":9,"volume":437,"openInterest":301,"open_interest":301,"iv":522,"implied_volatility":522,"delta":523,"gamma":524,"theta":525,"vega":526,"rho":527,"in_the_money":84},"LABX  261016C00018000",0.7,1.4044,0.33365,0.0953,-0.063834,0.009885,0.001344,{"contract_symbol":529,"symbol":529,"bid":510,"ask":530,"last":9,"change":9,"changePercent":9,"volume":200,"openInterest":200,"open_interest":200,"iv":531,"implied_volatility":531,"delta":532,"gamma":533,"theta":534,"vega":535,"rho":536,"in_the_money":11},"LABX  261016P00018000",3.9,1.7175,-0.618825,0.08165,-0.081794,0.010357,-0.003887,{"strike":538,"call":539,"put":549,"callItm":84,"putItm":11,"isAtm":84},19,{"contract_symbol":540,"symbol":540,"bid":384,"ask":541,"last":97,"change":542,"changePercent":9,"volume":202,"openInterest":183,"open_interest":183,"iv":543,"implied_volatility":543,"delta":544,"gamma":545,"theta":546,"vega":547,"rho":548,"in_the_money":84},"LABX  261016C00019000",0.95,-0.29,1.402,0.256395,0.084516,-0.056417,0.008752,0.001047,{"contract_symbol":550,"symbol":550,"bid":551,"ask":552,"last":330,"change":200,"changePercent":9,"volume":200,"openInterest":202,"open_interest":202,"iv":553,"implied_volatility":553,"delta":554,"gamma":555,"theta":556,"vega":557,"rho":558,"in_the_money":11},"LABX  261016P00019000",3.5,4.6,1.7063,-0.687915,0.0763,-0.075441,0.009616,-0.004433,{"strike":560,"call":561,"put":573,"callItm":84,"putItm":11,"isAtm":84},20,{"contract_symbol":562,"symbol":562,"bid":162,"ask":218,"last":563,"change":564,"changePercent":9,"volume":565,"openInterest":566,"open_interest":566,"iv":567,"implied_volatility":567,"delta":568,"gamma":569,"theta":570,"vega":571,"rho":572,"in_the_money":84},"LABX  261016C00020000",0.51,-0.14,30,261,1.3239,0.175792,0.07185,-0.042767,0.007025,0.000733,{"contract_symbol":574,"symbol":574,"bid":552,"ask":575,"last":575,"change":200,"changePercent":9,"volume":200,"openInterest":232,"open_interest":232,"iv":576,"implied_volatility":576,"delta":577,"gamma":578,"theta":579,"vega":580,"rho":581,"in_the_money":11},"LABX  261016P00020000",5.5,1.7746,-0.734698,0.067957,-0.072673,0.008907,-0.004911,{"strike":281,"call":583,"put":593,"callItm":84,"putItm":11,"isAtm":84},{"contract_symbol":584,"symbol":584,"bid":207,"ask":585,"last":475,"change":542,"changePercent":9,"volume":202,"openInterest":586,"open_interest":586,"iv":587,"implied_volatility":587,"delta":588,"gamma":589,"theta":590,"vega":591,"rho":592,"in_the_money":84},"LABX  261016C00021000",0.4,185,1.3309,0.12757,0.057729,-0.034722,0.005674,0.000536,{"contract_symbol":594,"symbol":594,"bid":351,"ask":595,"last":9,"change":9,"changePercent":9,"volume":200,"openInterest":200,"open_interest":200,"iv":596,"implied_volatility":596,"delta":597,"gamma":598,"theta":599,"vega":600,"rho":601,"in_the_money":11},"LABX  261016P00021000",6.3,1.9262,-0.757849,0.059677,-0.075188,0.008489,-0.005308,{"strike":311,"call":603,"put":612,"callItm":84,"putItm":11,"isAtm":84},{"contract_symbol":604,"symbol":604,"bid":206,"ask":585,"last":409,"change":361,"changePercent":9,"volume":195,"openInterest":605,"open_interest":605,"iv":606,"implied_volatility":606,"delta":607,"gamma":608,"theta":609,"vega":610,"rho":611,"in_the_money":84},"LABX  261016C00022000",41,1.4235,0.107889,0.047934,-0.032984,0.005039,0.000452,{"contract_symbol":613,"symbol":613,"bid":331,"ask":224,"last":9,"change":9,"changePercent":9,"volume":200,"openInterest":200,"open_interest":200,"iv":614,"implied_volatility":614,"delta":615,"gamma":616,"theta":617,"vega":618,"rho":619,"in_the_money":11},"LABX  261016P00022000",1.8765,-0.807926,0.053568,-0.064054,0.007424,-0.005789,{"strike":388,"call":621,"put":629,"callItm":84,"putItm":11,"isAtm":84},{"contract_symbol":622,"symbol":622,"bid":200,"ask":498,"last":218,"change":200,"changePercent":9,"volume":200,"openInterest":210,"open_interest":210,"iv":623,"implied_volatility":623,"delta":624,"gamma":625,"theta":626,"vega":627,"rho":628,"in_the_money":84},"LABX  261016C00023000",1.5071,0.092407,0.040432,-0.031186,0.0045,0.000386,{"contract_symbol":630,"symbol":630,"bid":631,"ask":632,"last":9,"change":9,"changePercent":9,"volume":200,"openInterest":200,"open_interest":200,"iv":633,"implied_volatility":633,"delta":634,"gamma":635,"theta":636,"vega":637,"rho":638,"in_the_money":11},"LABX  261016P00023000",7.1,8.3,1.8791,-0.842721,0.047112,-0.056493,0.006538,-0.006219,{"strike":640,"call":641,"put":649,"callItm":84,"putItm":11,"isAtm":84},24,{"contract_symbol":642,"symbol":642,"bid":200,"ask":585,"last":162,"change":319,"changePercent":9,"volume":202,"openInterest":232,"open_interest":232,"iv":643,"implied_volatility":643,"delta":644,"gamma":645,"theta":646,"vega":647,"rho":648,"in_the_money":84},"LABX  261016C00024000",1.5755,0.078754,0.034311,-0.028922,0.003992,0.000328,{"contract_symbol":650,"symbol":650,"bid":90,"ask":651,"last":9,"change":9,"changePercent":9,"volume":200,"openInterest":200,"open_interest":200,"iv":652,"implied_volatility":652,"delta":653,"gamma":654,"theta":655,"vega":656,"rho":657,"in_the_money":11},"LABX  261016P00024000",9.3,1.843,-0.878106,0.040383,-0.046577,0.005497,-0.006653,{"strike":293,"call":659,"put":667,"callItm":84,"putItm":11,"isAtm":84},{"contract_symbol":660,"symbol":660,"bid":200,"ask":498,"last":384,"change":200,"changePercent":9,"volume":200,"openInterest":565,"open_interest":565,"iv":661,"implied_volatility":661,"delta":662,"gamma":663,"theta":664,"vega":665,"rho":666,"in_the_money":84},"LABX  261016C00025000",1.5776,0.05923,0.027506,-0.023246,0.003205,0.000248,{"contract_symbol":668,"symbol":668,"bid":308,"ask":669,"last":9,"change":9,"changePercent":9,"volume":200,"openInterest":200,"open_interest":200,"iv":652,"implied_volatility":652,"delta":670,"gamma":671,"theta":672,"vega":673,"rho":674,"in_the_money":11},"LABX  261016P00025000",10.1,-0.902157,0.034485,-0.039775,0.004694,-0.007045,{"strike":676,"call":677,"put":684,"callItm":84,"putItm":11,"isAtm":84},26,{"contract_symbol":678,"symbol":678,"bid":200,"ask":585,"last":9,"change":9,"changePercent":9,"volume":200,"openInterest":200,"open_interest":200,"iv":661,"implied_volatility":661,"delta":679,"gamma":680,"theta":681,"vega":682,"rho":683,"in_the_money":84},"LABX  261016C00026000",0.044064,0.021738,-0.018371,0.002533,0.000186,{"contract_symbol":685,"symbol":685,"bid":235,"ask":236,"last":9,"change":9,"changePercent":9,"volume":200,"openInterest":200,"open_interest":200,"iv":652,"implied_volatility":652,"delta":686,"gamma":687,"theta":688,"vega":689,"rho":690,"in_the_money":11},"LABX  261016P00026000",-0.921799,0.029176,-0.033651,0.003971,-0.007421,{"strike":437,"call":692,"put":700,"callItm":84,"putItm":11,"isAtm":84},{"contract_symbol":693,"symbol":693,"bid":200,"ask":694,"last":9,"change":9,"changePercent":9,"volume":200,"openInterest":200,"open_interest":200,"iv":661,"implied_volatility":661,"delta":695,"gamma":696,"theta":697,"vega":698,"rho":699,"in_the_money":84},"LABX  261016C00027000",0.55,0.032591,0.016996,-0.014364,0.00198,0.000138,{"contract_symbol":701,"symbol":701,"bid":702,"ask":703,"last":9,"change":9,"changePercent":9,"volume":200,"openInterest":200,"open_interest":200,"iv":652,"implied_volatility":652,"delta":704,"gamma":705,"theta":706,"vega":707,"rho":708,"in_the_money":11},"LABX  261016P00027000",10.9,12.2,-0.937726,0.024486,-0.028242,0.003333,-0.007783,{"strike":263,"call":710,"put":717,"callItm":84,"putItm":11,"isAtm":84},{"contract_symbol":711,"symbol":711,"bid":200,"ask":694,"last":9,"change":9,"changePercent":9,"volume":200,"openInterest":200,"open_interest":200,"iv":661,"implied_volatility":661,"delta":712,"gamma":713,"theta":714,"vega":715,"rho":716,"in_the_money":84},"LABX  261016C00028000",0.023986,0.013167,-0.011128,0.001534,0.000102,{"contract_symbol":718,"symbol":718,"bid":719,"ask":720,"last":9,"change":9,"changePercent":9,"volume":200,"openInterest":200,"open_interest":200,"iv":721,"implied_volatility":721,"delta":722,"gamma":723,"theta":724,"vega":725,"rho":726,"in_the_money":11},"LABX  261016P00028000",11.8,13.2,2.0749,-0.923366,0.02552,-0.037309,0.003911,-0.008028,{"strike":728,"call":729,"put":736,"callItm":84,"putItm":11,"isAtm":84},29,{"contract_symbol":730,"symbol":730,"bid":200,"ask":694,"last":9,"change":9,"changePercent":9,"volume":200,"openInterest":200,"open_interest":200,"iv":661,"implied_volatility":661,"delta":731,"gamma":732,"theta":733,"vega":734,"rho":735,"in_the_money":84},"LABX  261016C00029000",0.017579,0.010119,-0.008552,0.001179,0.000075,{"contract_symbol":737,"symbol":737,"bid":738,"ask":739,"last":9,"change":9,"changePercent":9,"volume":200,"openInterest":200,"open_interest":200,"iv":652,"implied_volatility":652,"delta":740,"gamma":741,"theta":742,"vega":743,"rho":744,"in_the_money":11},"LABX  261016P00029000",12.8,14.2,-0.960853,0.016906,-0.0195,0.002301,-0.008472,{"strike":565,"call":746,"put":752,"callItm":84,"putItm":11,"isAtm":84},{"contract_symbol":747,"symbol":747,"bid":200,"ask":694,"last":409,"change":200,"changePercent":9,"volume":200,"openInterest":202,"open_interest":202,"iv":643,"implied_volatility":643,"delta":748,"gamma":749,"theta":750,"vega":215,"rho":751,"in_the_money":84},"LABX  261016C00030000",0.01273,0.007678,-0.006472,0.000055,{"contract_symbol":753,"symbol":753,"bid":754,"ask":755,"last":9,"change":9,"changePercent":9,"volume":200,"openInterest":200,"open_interest":200,"iv":652,"implied_volatility":652,"delta":756,"gamma":757,"theta":758,"vega":759,"rho":760,"in_the_money":11},"LABX  261016P00030000",13.6,15.2,-0.969069,0.013934,-0.016071,0.001897,-0.008803,{"strike":762,"call":763,"put":770,"callItm":84,"putItm":11,"isAtm":84},31,{"contract_symbol":764,"symbol":764,"bid":200,"ask":218,"last":9,"change":9,"changePercent":9,"volume":200,"openInterest":200,"open_interest":200,"iv":661,"implied_volatility":661,"delta":765,"gamma":766,"theta":767,"vega":768,"rho":769,"in_the_money":84},"LABX  261016C00031000",0.009348,0.005861,-0.004953,0.000683,0.00004,{"contract_symbol":771,"symbol":771,"bid":772,"ask":773,"last":9,"change":9,"changePercent":9,"volume":200,"openInterest":200,"open_interest":200,"iv":652,"implied_volatility":652,"delta":774,"gamma":775,"theta":776,"vega":777,"rho":778,"in_the_money":11},"LABX  261016P00031000",14.5,16.2,-0.975603,0.011432,-0.013186,0.001556,-0.009128,"2026-10-05T23:18:21.082284+00:00"]