[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-LABU":3,"homepage-market-summary":30,"stock-options-LABU":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"LABU","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Direxion Daily S&P Biotech Bull 3X ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.4138,3.63884,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},257.38,252.91,259.09,239.49,248.72,8.66,3.48,411817.8357,341.93,100.18,612759.6632398127,65,2856,{"status":31,"indices":32,"watchlist":74,"sectors":97,"benchmarks":152},"success",[33,40,47,54,61,67],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":38,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[75,82,90],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":11,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":88,"sparkline":89,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",0.56,200.93,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.73,53.88,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.99,63.44,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",1.31,49.5,{"name":139,"etf":140,"change":141,"price":142,"is_up":88},"Real Estate","XLRE",-0.34,40.67,{"name":144,"etf":145,"change":116,"price":146,"is_up":11},"Utilities","XLU",39.97,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",1.17,111.61,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":159,"name":160,"price":161,"change":162,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":164,"name":165,"price":166,"change":167,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":169,"name":170,"price":171,"change":38,"is_up":11},"IWM","iShares Russell 2000",283.39,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":231,"updated_at":2049,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-09","Weekly",4,"261009",1,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},2191,2991,0.97,[185,186,191,195,199,203,207,211,215,219,223,227],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":188,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-10-16","Regular",11,"261016",{"date":192,"label":192,"type":176,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-10-23",18,"261023",{"date":196,"label":196,"type":176,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2026-10-30",25,"261030",{"date":200,"label":200,"type":176,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2026-11-06",32,"261106",{"date":204,"label":204,"type":176,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2026-11-13",39,"261113",{"date":208,"label":208,"type":188,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2026-11-20",46,"261120",{"date":212,"label":212,"type":188,"days_to_expiration":213,"dte":213,"compact":214,"implied_volatility":9},"2026-12-18",74,"261218",{"date":216,"label":216,"type":188,"days_to_expiration":217,"dte":217,"compact":218,"implied_volatility":9},"2027-01-15",102,"270115",{"date":220,"label":220,"type":188,"days_to_expiration":221,"dte":221,"compact":222,"implied_volatility":9},"2027-03-19",165,"270319",{"date":224,"label":224,"type":188,"days_to_expiration":225,"dte":225,"compact":226,"implied_volatility":9},"2028-01-21",473,"280121",{"date":228,"label":228,"type":188,"days_to_expiration":229,"dte":229,"compact":230,"implied_volatility":9},"2029-01-19",837,"290119",[232,258,278,299,324,346,368,392,420,445,472,497,525,554,579,606,631,658,683,709,734,759,784,812,837,864,889,913,936,960,984,1011,1033,1057,1081,1106,1128,1154,1177,1198,1219,1240,1262,1286,1307,1330,1353,1375,1395,1416,1435,1456,1475,1492,1509,1529,1547,1566,1583,1603,1620,1638,1655,1674,1691,1708,1726,1744,1759,1776,1794,1813,1829,1843,1857,1870,1881,1893,1903,1914,1926,1936,1946,1956,1965,1975,1985,1995,2004,2013,2022,2031,2040],{"strike":221,"call":233,"put":246,"callItm":11,"putItm":88,"isAtm":88},{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":237,"change":238,"changePercent":9,"volume":238,"openInterest":239,"open_interest":239,"iv":240,"implied_volatility":240,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":11},"LABU  261009C00165000",89.5,93.4,80.88,0,13,1.4686,0.998662,0.000113,-0.022002,0.001168,0.017571,{"contract_symbol":247,"symbol":247,"bid":238,"ask":248,"last":249,"change":250,"changePercent":9,"volume":179,"openInterest":251,"open_interest":251,"iv":252,"implied_volatility":252,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":88},"LABU  261009P00165000",0.15,0.05,-0.11,6,1.3043,-0.000386,0.00004,-0.006209,0.000371,-0.000011,{"strike":259,"call":260,"put":269,"callItm":11,"putItm":88,"isAtm":88},170,{"contract_symbol":261,"symbol":261,"bid":262,"ask":263,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":240,"implied_volatility":240,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":11},"LABU  261009C00170000",84.6,88.3,0.997492,0.000199,-0.038963,0.002068,0.018071,{"contract_symbol":270,"symbol":270,"bid":238,"ask":248,"last":271,"change":9,"changePercent":9,"volume":239,"openInterest":238,"open_interest":238,"iv":272,"implied_volatility":272,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":88},"LABU  261009P00170000",0.1,1.384,-0.001497,0.000132,-0.022973,0.001294,-0.000043,{"strike":279,"call":280,"put":290,"callItm":11,"putItm":88,"isAtm":88},175,{"contract_symbol":281,"symbol":281,"bid":282,"ask":283,"last":284,"change":238,"changePercent":9,"volume":238,"openInterest":179,"open_interest":179,"iv":240,"implied_volatility":240,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":11},"LABU  261009C00175000",79.6,83.3,116.5,0.995538,0.000335,-0.065398,0.003472,0.018548,{"contract_symbol":291,"symbol":291,"bid":238,"ask":167,"last":249,"change":292,"changePercent":9,"volume":251,"openInterest":293,"open_interest":293,"iv":252,"implied_volatility":252,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":88},"LABU  261009P00175000",-0.75,8,-0.001715,0.000159,-0.024515,0.001465,-0.000049,{"strike":300,"call":301,"put":315,"callItm":11,"putItm":88,"isAtm":88},180,{"contract_symbol":302,"symbol":302,"bid":303,"ask":304,"last":305,"change":306,"changePercent":9,"volume":307,"openInterest":308,"open_interest":308,"iv":309,"implied_volatility":309,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":11},"LABU  261009C00180000",75.4,78.4,69.2,1.9,15,52,1.6312,0.986205,0.000813,-0.195916,0.009364,0.018808,{"contract_symbol":316,"symbol":316,"bid":238,"ask":317,"last":318,"change":238,"changePercent":9,"volume":238,"openInterest":197,"open_interest":197,"iv":252,"implied_volatility":252,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":88},"LABU  261009P00180000",0.4,0.68,-0.003292,0.000287,-0.044222,0.002643,-0.000094,{"strike":325,"call":326,"put":337,"callItm":11,"putItm":88,"isAtm":88},185,{"contract_symbol":327,"symbol":327,"bid":328,"ask":329,"last":330,"change":238,"changePercent":9,"volume":238,"openInterest":331,"open_interest":331,"iv":240,"implied_volatility":240,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":11},"LABU  261009C00185000",69.6,73.3,68.06,5,0.987734,0.000816,-0.159366,0.00846,0.019388,{"contract_symbol":338,"symbol":338,"bid":238,"ask":317,"last":131,"change":339,"changePercent":9,"volume":179,"openInterest":340,"open_interest":340,"iv":252,"implied_volatility":252,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":88},"LABU  261009P00185000",-1.41,3,-0.005971,0.000488,-0.075269,0.004499,-0.000171,{"strike":347,"call":348,"put":358,"callItm":11,"putItm":88,"isAtm":88},190,{"contract_symbol":349,"symbol":349,"bid":350,"ask":351,"last":352,"change":238,"changePercent":9,"volume":238,"openInterest":340,"open_interest":340,"iv":240,"implied_volatility":240,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":11},"LABU  261009C00190000",64.6,68.3,56.74,0.98091,0.001193,-0.232996,0.012368,0.019722,{"contract_symbol":359,"symbol":359,"bid":238,"ask":317,"last":360,"change":361,"changePercent":9,"volume":179,"openInterest":362,"open_interest":362,"iv":252,"implied_volatility":252,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":88},"LABU  261009P00190000",0.64,0.32,62,-0.01028,0.000788,-0.121391,0.007255,-0.000296,{"strike":369,"call":370,"put":380,"callItm":11,"putItm":88,"isAtm":88},195,{"contract_symbol":371,"symbol":371,"bid":372,"ask":373,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":374,"implied_volatility":374,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":11},"LABU  261009C00195000",59.6,63.3,1.395,0.976941,0.001473,-0.25967,0.014512,0.020142,{"contract_symbol":381,"symbol":381,"bid":238,"ask":382,"last":167,"change":383,"changePercent":9,"volume":384,"openInterest":385,"open_interest":385,"iv":386,"implied_volatility":386,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":88},"LABU  261009P00195000",1.4,-0.44,50,113,1.2168,-0.01171,0.000946,-0.126832,0.008126,-0.000336,{"strike":393,"call":394,"put":407,"callItm":11,"putItm":88,"isAtm":88},200,{"contract_symbol":395,"symbol":395,"bid":396,"ask":397,"last":398,"change":399,"changePercent":9,"volume":400,"openInterest":400,"open_interest":400,"iv":401,"implied_volatility":401,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":11},"LABU  261009C00200000",54.5,58.4,55,8.3,7,1.3159,0.972536,0.001808,-0.283605,0.016802,0.020549,{"contract_symbol":408,"symbol":408,"bid":249,"ask":409,"last":410,"change":411,"changePercent":9,"volume":412,"openInterest":413,"open_interest":413,"iv":414,"implied_volatility":414,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":88},"LABU  261009P00200000",0.5,0.24,-0.59,138,67,1.1382,-0.013928,0.001175,-0.137854,0.009442,-0.000399,{"strike":421,"call":422,"put":432,"callItm":11,"putItm":88,"isAtm":88},205,{"contract_symbol":423,"symbol":423,"bid":424,"ask":425,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":426,"implied_volatility":426,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":11},"LABU  261009C00205000",49.8,53.3,1.3438,0.95586,0.002613,-0.427495,0.024801,0.020594,{"contract_symbol":433,"symbol":433,"bid":248,"ask":434,"last":435,"change":436,"changePercent":9,"volume":437,"openInterest":438,"open_interest":438,"iv":439,"implied_volatility":439,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":88},"LABU  261009P00205000",0.65,0.45,-0.55,22,142,1.1062,-0.020498,0.001682,-0.186422,0.013138,-0.000587,{"strike":446,"call":447,"put":459,"callItm":11,"putItm":88,"isAtm":88},210,{"contract_symbol":448,"symbol":448,"bid":449,"ask":450,"last":451,"change":238,"changePercent":9,"volume":238,"openInterest":452,"open_interest":452,"iv":453,"implied_volatility":453,"delta":454,"gamma":455,"theta":456,"vega":457,"rho":458,"in_the_money":11},"LABU  261009C00210000",45.3,48.6,36.85,9,1.1489,0.961544,0.002734,-0.326848,0.022178,0.021303,{"contract_symbol":460,"symbol":460,"bid":461,"ask":462,"last":435,"change":463,"changePercent":9,"volume":464,"openInterest":465,"open_interest":465,"iv":466,"implied_volatility":466,"delta":467,"gamma":468,"theta":469,"vega":470,"rho":471,"in_the_money":88},"LABU  261009P00210000",0.25,0.75,-1.01,83,141,1.0666,-0.028946,0.00233,-0.240149,0.017553,-0.00083,{"strike":473,"call":474,"put":485,"callItm":11,"putItm":88,"isAtm":88},215,{"contract_symbol":475,"symbol":475,"bid":476,"ask":477,"last":478,"change":238,"changePercent":9,"volume":238,"openInterest":179,"open_interest":179,"iv":479,"implied_volatility":479,"delta":480,"gamma":481,"theta":482,"vega":483,"rho":484,"in_the_money":11},"LABU  261009C00215000",40.1,43.8,33.71,1.0952,0.949694,0.003561,-0.386934,0.027542,0.021496,{"contract_symbol":486,"symbol":486,"bid":317,"ask":487,"last":45,"change":488,"changePercent":9,"volume":489,"openInterest":490,"open_interest":490,"iv":491,"implied_volatility":491,"delta":492,"gamma":493,"theta":494,"vega":495,"rho":496,"in_the_money":88},"LABU  261009P00215000",1.2,-1.17,85,183,1.0499,-0.043816,0.003325,-0.332017,0.024653,-0.001258,{"strike":498,"call":499,"put":512,"callItm":11,"putItm":88,"isAtm":88},220,{"contract_symbol":500,"symbol":500,"bid":501,"ask":502,"last":503,"change":504,"changePercent":9,"volume":505,"openInterest":293,"open_interest":293,"iv":506,"implied_volatility":506,"delta":507,"gamma":508,"theta":509,"vega":510,"rho":511,"in_the_money":11},"LABU  261009C00220000",36,39.1,36.65,8.2,2,1.162,0.913511,0.005105,-0.624443,0.041894,0.020967,{"contract_symbol":513,"symbol":513,"bid":514,"ask":505,"last":515,"change":516,"changePercent":9,"volume":517,"openInterest":518,"open_interest":518,"iv":519,"implied_volatility":519,"delta":520,"gamma":521,"theta":522,"vega":523,"rho":524,"in_the_money":88},"LABU  261009P00220000",0.6,1.12,-1.55,189,123,1.0846,-0.073285,0.004825,-0.514156,0.036959,-0.002117,{"strike":526,"call":527,"put":540,"callItm":11,"putItm":88,"isAtm":88},225,{"contract_symbol":528,"symbol":528,"bid":529,"ask":530,"last":531,"change":532,"changePercent":9,"volume":179,"openInterest":533,"open_interest":533,"iv":534,"implied_volatility":534,"delta":535,"gamma":536,"theta":537,"vega":538,"rho":539,"in_the_money":11},"LABU  261009C00225000",31.2,34.7,26.6,0.7,10,1.1054,0.890601,0.006376,-0.705757,0.049773,0.020835,{"contract_symbol":541,"symbol":541,"bid":542,"ask":543,"last":544,"change":545,"changePercent":9,"volume":546,"openInterest":547,"open_interest":547,"iv":548,"implied_volatility":548,"delta":549,"gamma":550,"theta":551,"vega":552,"rho":553,"in_the_money":88},"LABU  261009P00225000",1.25,3.1,1.49,-2.31,120,214,1.1064,-0.109579,0.006378,-0.707204,0.049832,-0.003183,{"strike":555,"call":556,"put":567,"callItm":11,"putItm":88,"isAtm":88},227.5,{"contract_symbol":557,"symbol":557,"bid":558,"ask":559,"last":560,"change":9,"changePercent":9,"volume":340,"openInterest":238,"open_interest":238,"iv":561,"implied_volatility":561,"delta":562,"gamma":563,"theta":564,"vega":565,"rho":566,"in_the_money":11},"LABU  261009C00227500",29.2,32.5,30.25,1.1305,0.866574,0.007169,-0.829993,0.057236,0.02039,{"contract_symbol":568,"symbol":568,"bid":569,"ask":570,"last":571,"change":9,"changePercent":9,"volume":572,"openInterest":238,"open_interest":238,"iv":573,"implied_volatility":573,"delta":574,"gamma":575,"theta":576,"vega":577,"rho":578,"in_the_money":88},"LABU  261009P00227500",1.45,2.3,2.15,19,1.0985,-0.127277,0.007141,-0.780608,0.055397,-0.003702,{"strike":580,"call":581,"put":594,"callItm":11,"putItm":88,"isAtm":88},230,{"contract_symbol":582,"symbol":582,"bid":583,"ask":584,"last":585,"change":586,"changePercent":9,"volume":307,"openInterest":587,"open_interest":587,"iv":588,"implied_volatility":588,"delta":589,"gamma":590,"theta":591,"vega":592,"rho":593,"in_the_money":11},"LABU  261009C00230000",27,30.5,31,10.34,61,1.1205,0.847271,0.007924,-0.901319,0.062709,0.020087,{"contract_symbol":595,"symbol":595,"bid":505,"ask":596,"last":597,"change":598,"changePercent":9,"volume":308,"openInterest":599,"open_interest":599,"iv":600,"implied_volatility":600,"delta":601,"gamma":602,"theta":603,"vega":604,"rho":605,"in_the_money":88},"LABU  261009P00230000",3.4,2.46,-2.44,184,1.0898,-0.146739,0.007934,-0.853495,0.061056,-0.004274,{"strike":607,"call":608,"put":619,"callItm":11,"putItm":88,"isAtm":88},232.5,{"contract_symbol":609,"symbol":609,"bid":197,"ask":610,"last":611,"change":612,"changePercent":9,"volume":505,"openInterest":533,"open_interest":533,"iv":613,"implied_volatility":613,"delta":614,"gamma":615,"theta":616,"vega":617,"rho":618,"in_the_money":11},"LABU  261009C00232500",28.4,24.5,-1,1.0849,0.831029,0.008743,-0.93224,0.066986,0.019882,{"contract_symbol":620,"symbol":620,"bid":621,"ask":622,"last":623,"change":624,"changePercent":9,"volume":307,"openInterest":239,"open_interest":239,"iv":625,"implied_volatility":625,"delta":626,"gamma":627,"theta":628,"vega":629,"rho":630,"in_the_money":88},"LABU  261009P00232500",1.95,4.5,3.19,-3.26,1.0779,-0.167581,0.008753,-0.921287,0.066631,-0.004888,{"strike":632,"call":633,"put":645,"callItm":11,"putItm":88,"isAtm":88},235,{"contract_symbol":634,"symbol":634,"bid":635,"ask":636,"last":637,"change":638,"changePercent":9,"volume":177,"openInterest":331,"open_interest":331,"iv":639,"implied_volatility":639,"delta":640,"gamma":641,"theta":642,"vega":643,"rho":644,"in_the_money":11},"LABU  261009C00235000",23,26.4,18.2,-8.8,1.0767,0.80745,0.009562,-1.004191,0.072706,0.019451,{"contract_symbol":646,"symbol":646,"bid":647,"ask":177,"last":648,"change":649,"changePercent":9,"volume":650,"openInterest":651,"open_interest":651,"iv":652,"implied_volatility":652,"delta":653,"gamma":654,"theta":655,"vega":656,"rho":657,"in_the_money":88},"LABU  261009P00235000",1.6,2.97,-3.88,26,40,1.0588,-0.189052,0.009615,-0.9764,0.071892,-0.005519,{"strike":659,"call":660,"put":671,"callItm":11,"putItm":88,"isAtm":88},237.5,{"contract_symbol":661,"symbol":661,"bid":662,"ask":663,"last":664,"change":545,"changePercent":9,"volume":650,"openInterest":331,"open_interest":331,"iv":665,"implied_volatility":665,"delta":666,"gamma":667,"theta":668,"vega":669,"rho":670,"in_the_money":11},"LABU  261009C00237500",21,24.6,13.34,1.0997,0.776242,0.01023,-1.120767,0.079451,0.018778,{"contract_symbol":672,"symbol":672,"bid":673,"ask":251,"last":674,"change":675,"changePercent":9,"volume":676,"openInterest":239,"open_interest":239,"iv":677,"implied_volatility":677,"delta":678,"gamma":679,"theta":680,"vega":681,"rho":682,"in_the_money":88},"LABU  261009P00237500",2.9,4.39,-3.8,17,1.0332,-0.211441,0.010539,-1.019075,0.076896,-0.006175,{"strike":684,"call":685,"put":697,"callItm":11,"putItm":88,"isAtm":88},240,{"contract_symbol":686,"symbol":686,"bid":687,"ask":437,"last":688,"change":689,"changePercent":9,"volume":690,"openInterest":437,"open_interest":437,"iv":691,"implied_volatility":691,"delta":692,"gamma":693,"theta":694,"vega":695,"rho":696,"in_the_money":11},"LABU  261009C00240000",20.1,21.03,5.38,30,1.0746,0.751872,0.011083,-1.159408,0.08411,0.018325,{"contract_symbol":698,"symbol":698,"bid":177,"ask":331,"last":699,"change":700,"changePercent":9,"volume":701,"openInterest":702,"open_interest":702,"iv":703,"implied_volatility":703,"delta":704,"gamma":705,"theta":706,"vega":707,"rho":708,"in_the_money":88},"LABU  261009P00240000",4.43,-3.77,166,130,1.0051,-0.23575,0.011526,-1.054684,0.081807,-0.006887,{"strike":710,"call":711,"put":722,"callItm":11,"putItm":88,"isAtm":88},242.5,{"contract_symbol":712,"symbol":712,"bid":713,"ask":662,"last":714,"change":715,"changePercent":9,"volume":251,"openInterest":179,"open_interest":179,"iv":716,"implied_volatility":716,"delta":717,"gamma":718,"theta":719,"vega":720,"rho":721,"in_the_money":11},"LABU  261009C00242500",17.5,9.9,-18.5,1.0771,0.72104,0.011739,-1.233748,0.089294,0.017663,{"contract_symbol":723,"symbol":723,"bid":724,"ask":725,"last":726,"change":141,"changePercent":9,"volume":340,"openInterest":727,"open_interest":727,"iv":728,"implied_volatility":728,"delta":729,"gamma":730,"theta":731,"vega":732,"rho":733,"in_the_money":88},"LABU  261009P00242500",4.2,7.4,9.86,14,1.0165,-0.269463,0.012228,-1.144534,0.08778,-0.007899,{"strike":735,"call":736,"put":747,"callItm":11,"putItm":88,"isAtm":88},245,{"contract_symbol":737,"symbol":737,"bid":738,"ask":739,"last":740,"change":409,"changePercent":9,"volume":533,"openInterest":331,"open_interest":331,"iv":741,"implied_volatility":741,"delta":742,"gamma":743,"theta":744,"vega":745,"rho":746,"in_the_money":11},"LABU  261009C00245000",15.8,19.3,13.5,1.0738,0.68968,0.012369,-1.291931,0.093795,0.016983,{"contract_symbol":748,"symbol":748,"bid":749,"ask":504,"last":750,"change":751,"changePercent":9,"volume":437,"openInterest":752,"open_interest":752,"iv":753,"implied_volatility":753,"delta":754,"gamma":755,"theta":756,"vega":757,"rho":758,"in_the_money":88},"LABU  261009P00245000",4.8,6.59,-3.21,153,1.0485,-0.307042,0.012609,-1.2556,0.09336,-0.009049,{"strike":760,"call":761,"put":773,"callItm":11,"putItm":88,"isAtm":88},247.5,{"contract_symbol":762,"symbol":762,"bid":763,"ask":764,"last":765,"change":766,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":767,"implied_volatility":767,"delta":768,"gamma":769,"theta":770,"vega":771,"rho":772,"in_the_money":11},"LABU  261009C00247500",14.2,17.7,8.7,-3.15,1.0785,0.656211,0.012838,-1.352719,0.097783,0.016228,{"contract_symbol":774,"symbol":774,"bid":775,"ask":776,"last":777,"change":238,"changePercent":9,"volume":238,"openInterest":452,"open_interest":452,"iv":778,"implied_volatility":778,"delta":779,"gamma":780,"theta":781,"vega":782,"rho":783,"in_the_money":88},"LABU  261009P00247500",5.6,9.1,12.93,1.0692,-0.342852,0.012937,-1.339651,0.097681,-0.01015,{"strike":785,"call":786,"put":799,"callItm":11,"putItm":88,"isAtm":88},250,{"contract_symbol":787,"symbol":787,"bid":788,"ask":789,"last":790,"change":791,"changePercent":9,"volume":792,"openInterest":583,"open_interest":583,"iv":793,"implied_volatility":793,"delta":794,"gamma":795,"theta":796,"vega":797,"rho":798,"in_the_money":11},"LABU  261009C00250000",13.4,15.6,14.35,4.05,20,1.0451,0.624911,0.013654,-1.351013,0.100777,0.015564,{"contract_symbol":800,"symbol":800,"bid":801,"ask":802,"last":803,"change":804,"changePercent":9,"volume":583,"openInterest":805,"open_interest":805,"iv":806,"implied_volatility":806,"delta":807,"gamma":808,"theta":809,"vega":810,"rho":811,"in_the_money":88},"LABU  261009P00250000",6.9,10.1,8.02,-4.87,114,1.0797,-0.377626,0.013245,-1.398658,0.100989,-0.011224,{"strike":813,"call":814,"put":826,"callItm":11,"putItm":88,"isAtm":88},252.5,{"contract_symbol":815,"symbol":815,"bid":816,"ask":817,"last":818,"change":819,"changePercent":9,"volume":400,"openInterest":307,"open_interest":307,"iv":820,"implied_volatility":820,"delta":821,"gamma":822,"theta":823,"vega":824,"rho":825,"in_the_money":11},"LABU  261009C00252500",11.4,14.7,12.1,2.81,1.0191,0.590681,0.014349,-1.349914,0.103266,0.014803,{"contract_symbol":827,"symbol":827,"bid":828,"ask":829,"last":830,"change":238,"changePercent":9,"volume":238,"openInterest":384,"open_interest":384,"iv":831,"implied_volatility":831,"delta":832,"gamma":833,"theta":834,"vega":835,"rho":836,"in_the_money":88},"LABU  261009P00252500",7.6,11.2,12.2,1.0812,-0.412017,0.013546,-1.434403,0.103428,-0.012286,{"strike":838,"call":839,"put":852,"callItm":11,"putItm":88,"isAtm":11},255,{"contract_symbol":840,"symbol":840,"bid":841,"ask":842,"last":843,"change":844,"changePercent":9,"volume":845,"openInterest":585,"open_interest":585,"iv":846,"implied_volatility":846,"delta":847,"gamma":848,"theta":849,"vega":850,"rho":851,"in_the_money":11},"LABU  261009C00255000",10.3,12,12.4,3.75,66,0.9888,0.554363,0.015041,-1.332203,0.105031,0.013982,{"contract_symbol":853,"symbol":853,"bid":854,"ask":855,"last":856,"change":857,"changePercent":9,"volume":179,"openInterest":501,"open_interest":501,"iv":858,"implied_volatility":858,"delta":859,"gamma":860,"theta":861,"vega":862,"rho":863,"in_the_money":88},"LABU  261009P00255000",8.8,12.3,17.27,2.6,1.0492,-0.446352,0.014178,-1.413917,0.105059,-0.01332,{"strike":865,"call":866,"put":878,"callItm":88,"putItm":11,"isAtm":11},257.5,{"contract_symbol":867,"symbol":867,"bid":868,"ask":869,"last":870,"change":871,"changePercent":9,"volume":177,"openInterest":179,"open_interest":179,"iv":872,"implied_volatility":872,"delta":873,"gamma":874,"theta":875,"vega":876,"rho":877,"in_the_money":88},"LABU  261009C00257500",9.3,11.5,10.4,-6.9,0.9858,0.516352,0.015215,-1.33946,0.10593,0.013074,{"contract_symbol":879,"symbol":879,"bid":802,"ask":880,"last":881,"change":882,"changePercent":9,"volume":505,"openInterest":340,"open_interest":340,"iv":883,"implied_volatility":883,"delta":884,"gamma":885,"theta":886,"vega":887,"rho":888,"in_the_money":11},"LABU  261009P00257500",13.6,11.86,-6.85,1.0592,-0.481864,0.014159,-1.438882,0.105907,-0.014441,{"strike":890,"call":891,"put":904,"callItm":88,"putItm":11,"isAtm":88},260,{"contract_symbol":892,"symbol":892,"bid":893,"ask":189,"last":894,"change":895,"changePercent":9,"volume":896,"openInterest":897,"open_interest":897,"iv":898,"implied_volatility":898,"delta":899,"gamma":900,"theta":901,"vega":902,"rho":903,"in_the_money":88},"LABU  261009C00260000",7.7,9.09,2.44,71,64,1.0004,0.479427,0.014986,-1.35865,0.105876,0.012165,{"contract_symbol":905,"symbol":905,"bid":869,"ask":727,"last":239,"change":906,"changePercent":9,"volume":400,"openInterest":437,"open_interest":437,"iv":907,"implied_volatility":907,"delta":908,"gamma":909,"theta":910,"vega":911,"rho":912,"in_the_money":11},"LABU  261009P00260000",-6.72,1.0359,-0.518434,0.014477,-1.407192,0.105903,-0.015563,{"strike":914,"call":915,"put":925,"callItm":88,"putItm":11,"isAtm":88},262.5,{"contract_symbol":916,"symbol":916,"bid":917,"ask":533,"last":293,"change":918,"changePercent":9,"volume":251,"openInterest":505,"open_interest":505,"iv":919,"implied_volatility":919,"delta":920,"gamma":921,"theta":922,"vega":923,"rho":924,"in_the_money":88},"LABU  261009C00262500",6.4,-7,1.0078,0.443393,0.014746,-1.35666,0.104948,0.01128,{"contract_symbol":926,"symbol":926,"bid":927,"ask":928,"last":929,"change":238,"changePercent":9,"volume":238,"openInterest":179,"open_interest":179,"iv":930,"implied_volatility":930,"delta":931,"gamma":932,"theta":933,"vega":934,"rho":935,"in_the_money":11},"LABU  261009P00262500",13.1,16.7,17.8,1.0294,-0.554549,0.014446,-1.386835,0.105024,-0.016702,{"strike":937,"call":938,"put":949,"callItm":88,"putItm":11,"isAtm":88},265,{"contract_symbol":939,"symbol":939,"bid":940,"ask":776,"last":940,"change":382,"changePercent":9,"volume":941,"openInterest":942,"open_interest":942,"iv":943,"implied_volatility":943,"delta":944,"gamma":945,"theta":946,"vega":947,"rho":948,"in_the_money":88},"LABU  261009C00265000",6.5,69,48,1.0358,0.411282,0.014134,-1.373567,0.103386,0.010471,{"contract_symbol":950,"symbol":950,"bid":817,"ask":951,"last":952,"change":238,"changePercent":9,"volume":238,"openInterest":953,"open_interest":953,"iv":954,"implied_volatility":954,"delta":955,"gamma":956,"theta":957,"vega":958,"rho":959,"in_the_money":11},"LABU  261009P00265000",18.3,24.4,42,1.0508,-0.586877,0.013947,-1.39493,0.103493,-0.017777,{"strike":961,"call":962,"put":973,"callItm":88,"putItm":11,"isAtm":88},267.5,{"contract_symbol":963,"symbol":963,"bid":964,"ask":504,"last":965,"change":966,"changePercent":9,"volume":177,"openInterest":340,"open_interest":340,"iv":967,"implied_volatility":967,"delta":968,"gamma":969,"theta":970,"vega":971,"rho":972,"in_the_money":88},"LABU  261009C00267500",5.1,6.23,1.23,1.0219,0.375367,0.013967,-1.32136,0.1008,0.009594,{"contract_symbol":974,"symbol":974,"bid":975,"ask":976,"last":977,"change":238,"changePercent":9,"volume":238,"openInterest":251,"open_interest":251,"iv":978,"implied_volatility":978,"delta":979,"gamma":980,"theta":981,"vega":982,"rho":983,"in_the_money":11},"LABU  261009P00267500",16.4,19.9,20.3,1.0657,-0.617991,0.013466,-1.385365,0.101345,-0.018819,{"strike":985,"call":986,"put":999,"callItm":88,"putItm":11,"isAtm":88},270,{"contract_symbol":987,"symbol":987,"bid":177,"ask":988,"last":989,"change":990,"changePercent":9,"volume":991,"openInterest":992,"open_interest":992,"iv":993,"implied_volatility":993,"delta":994,"gamma":995,"theta":996,"vega":997,"rho":998,"in_the_money":88},"LABU  261009C00270000",6.2,5.9,2.07,207,186,1.0182,0.341761,0.013568,-1.27426,0.097563,0.008761,{"contract_symbol":1000,"symbol":1000,"bid":637,"ask":1001,"last":1002,"change":1003,"changePercent":9,"volume":251,"openInterest":1004,"open_interest":1004,"iv":1005,"implied_volatility":1005,"delta":1006,"gamma":1007,"theta":1008,"vega":1009,"rho":1010,"in_the_money":11},"LABU  261009P00270000",21.5,19.72,-8.94,16,1.0734,-0.648444,0.013005,-1.357528,0.09859,-0.019843,{"strike":1012,"call":1013,"put":1024,"callItm":88,"putItm":11,"isAtm":88},272.5,{"contract_symbol":1014,"symbol":1014,"bid":1015,"ask":1016,"last":331,"change":1017,"changePercent":9,"volume":239,"openInterest":400,"open_interest":400,"iv":1018,"implied_volatility":1018,"delta":1019,"gamma":1020,"theta":1021,"vega":1022,"rho":1023,"in_the_money":88},"LABU  261009C00272500",3.2,6.8,-3.5,1.0215,0.310893,0.013012,-1.230045,0.09387,0.007987,{"contract_symbol":1025,"symbol":1025,"bid":792,"ask":1026,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":1027,"implied_volatility":1027,"delta":1028,"gamma":1029,"theta":1030,"vega":1031,"rho":1032,"in_the_money":11},"LABU  261009P00272500",23.5,1.074,-0.678659,0.012552,-1.311485,0.095199,-0.020861,{"strike":1034,"call":1035,"put":1046,"callItm":88,"putItm":11,"isAtm":88},275,{"contract_symbol":1036,"symbol":1036,"bid":570,"ask":1037,"last":1038,"change":1039,"changePercent":9,"volume":792,"openInterest":953,"open_interest":953,"iv":1040,"implied_volatility":1040,"delta":1041,"gamma":1042,"theta":1043,"vega":1044,"rho":1045,"in_the_money":88},"LABU  261009C00275000",6.3,3.93,0.93,1.029,0.282677,0.012367,-1.186161,0.089868,0.007275,{"contract_symbol":1047,"symbol":1047,"bid":1048,"ask":663,"last":1049,"change":1050,"changePercent":9,"volume":505,"openInterest":505,"open_interest":505,"iv":1051,"implied_volatility":1051,"delta":1052,"gamma":1053,"theta":1054,"vega":1055,"rho":1056,"in_the_money":11},"LABU  261009P00275000",21.3,22.18,-0.12,1.0672,-0.708991,0.01209,-1.247275,0.091113,-0.021882,{"strike":1058,"call":1059,"put":1071,"callItm":88,"putItm":11,"isAtm":88},277.5,{"contract_symbol":1060,"symbol":1060,"bid":1061,"ask":1062,"last":1063,"change":1064,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":1065,"implied_volatility":1065,"delta":1066,"gamma":1067,"theta":1068,"vega":1069,"rho":1070,"in_the_money":88},"LABU  261009C00277500",2.75,5.8,1.52,-19.58,1.0295,0.254743,0.011731,-1.126312,0.085288,0.00657,{"contract_symbol":1072,"symbol":1072,"bid":1073,"ask":583,"last":1074,"change":9,"changePercent":9,"volume":179,"openInterest":238,"open_interest":238,"iv":1075,"implied_volatility":1075,"delta":1076,"gamma":1077,"theta":1078,"vega":1079,"rho":1080,"in_the_money":11},"LABU  261009P00277500",23.3,24.08,1.058,-0.738578,0.011569,-1.173128,0.086441,-0.022888,{"strike":1082,"call":1083,"put":1095,"callItm":88,"putItm":11,"isAtm":88},280,{"contract_symbol":1084,"symbol":1084,"bid":1085,"ask":1086,"last":23,"change":1087,"changePercent":9,"volume":217,"openInterest":1088,"open_interest":1088,"iv":1089,"implied_volatility":1089,"delta":1090,"gamma":1091,"theta":1092,"vega":1093,"rho":1094,"in_the_money":88},"LABU  261009C00280000",2.35,3.8,0.98,86,1.0223,0.226631,0.011085,-1.049387,0.080026,0.00586,{"contract_symbol":1096,"symbol":1096,"bid":1097,"ask":1098,"last":1099,"change":238,"changePercent":9,"volume":238,"openInterest":340,"open_interest":340,"iv":1100,"implied_volatility":1100,"delta":1101,"gamma":1102,"theta":1103,"vega":1104,"rho":1105,"in_the_money":11},"LABU  261009P00280000",25.9,29,35.17,1.0404,-0.76884,0.011013,-1.079925,0.080921,-0.023914,{"strike":1107,"call":1108,"put":1119,"callItm":88,"putItm":11,"isAtm":88},282.5,{"contract_symbol":1109,"symbol":1109,"bid":434,"ask":1110,"last":1111,"change":1112,"changePercent":9,"volume":505,"openInterest":177,"open_interest":177,"iv":1113,"implied_volatility":1113,"delta":1114,"gamma":1115,"theta":1116,"vega":1117,"rho":1118,"in_the_money":88},"LABU  261009C00282500",4.9,1.3,-8.4,1.0077,0.198298,0.010401,-0.956764,0.074016,0.005143,{"contract_symbol":1120,"symbol":1120,"bid":1121,"ask":585,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":1122,"implied_volatility":1122,"delta":1123,"gamma":1124,"theta":1125,"vega":1126,"rho":1127,"in_the_money":11},"LABU  261009P00282500",27.6,1.0793,-0.783593,0.010226,-1.079028,0.077942,-0.024566,{"strike":1129,"call":1130,"put":1142,"callItm":88,"putItm":11,"isAtm":88},285,{"contract_symbol":1131,"symbol":1131,"bid":462,"ask":1132,"last":1133,"change":250,"changePercent":9,"volume":1134,"openInterest":1135,"open_interest":1135,"iv":1136,"implied_volatility":1136,"delta":1137,"gamma":1138,"theta":1139,"vega":1140,"rho":1141,"in_the_money":88},"LABU  261009C00285000",2.8,1.93,156,33,1.0069,0.175351,0.009646,-0.885866,0.06859,0.004557,{"contract_symbol":1143,"symbol":1143,"bid":1144,"ask":1145,"last":1146,"change":1147,"changePercent":9,"volume":505,"openInterest":189,"open_interest":189,"iv":1148,"implied_volatility":1148,"delta":1149,"gamma":1150,"theta":1151,"vega":1152,"rho":1153,"in_the_money":11},"LABU  261009P00285000",30.2,33.2,37.38,1.55,1.0894,-0.803528,0.009567,-1.028578,0.073603,-0.025342,{"strike":1155,"call":1156,"put":1166,"callItm":88,"putItm":11,"isAtm":88},287.5,{"contract_symbol":1157,"symbol":1157,"bid":1158,"ask":1159,"last":1111,"change":238,"changePercent":9,"volume":238,"openInterest":179,"open_interest":179,"iv":1160,"implied_volatility":1160,"delta":1161,"gamma":1162,"theta":1163,"vega":1164,"rho":1165,"in_the_money":88},"LABU  261009C00287500",0.8,4.4,1.017,0.157199,0.008899,-0.833776,0.063914,0.004089,{"contract_symbol":1167,"symbol":1167,"bid":1168,"ask":1169,"last":1170,"change":238,"changePercent":9,"volume":238,"openInterest":179,"open_interest":179,"iv":1171,"implied_volatility":1171,"delta":1172,"gamma":1173,"theta":1174,"vega":1175,"rho":1176,"in_the_money":11},"LABU  261009P00287500",31.7,35.4,43.54,1.0943,-0.823091,0.008925,-0.968234,0.068975,-0.026107,{"strike":1178,"call":1179,"put":1187,"callItm":88,"putItm":11,"isAtm":88},290,{"contract_symbol":1180,"symbol":1180,"bid":1158,"ask":1181,"last":621,"change":409,"changePercent":9,"volume":197,"openInterest":585,"open_interest":585,"iv":466,"implied_volatility":466,"delta":1182,"gamma":1183,"theta":1184,"vega":1185,"rho":1186,"in_the_money":88},"LABU  261009C00290000",3.5,0.150859,0.008257,-0.850965,0.062198,0.003916,{"contract_symbol":1188,"symbol":1188,"bid":1189,"ask":1190,"last":1191,"change":238,"changePercent":9,"volume":238,"openInterest":505,"open_interest":505,"iv":1192,"implied_volatility":1192,"delta":1193,"gamma":1194,"theta":1195,"vega":1196,"rho":1197,"in_the_money":11},"LABU  261009P00290000",34.3,37.5,26.2,1.0991,-0.841085,0.008293,-0.907569,0.064371,-0.026834,{"strike":1199,"call":1200,"put":1209,"callItm":88,"putItm":11,"isAtm":88},292.5,{"contract_symbol":1201,"symbol":1201,"bid":461,"ask":724,"last":1202,"change":238,"changePercent":9,"volume":238,"openInterest":505,"open_interest":505,"iv":1203,"implied_volatility":1203,"delta":1204,"gamma":1205,"theta":1206,"vega":1207,"rho":1208,"in_the_money":88},"LABU  261009C00292500",2.2,1.0253,0.12306,0.007473,-0.711622,0.054109,0.003209,{"contract_symbol":1210,"symbol":1210,"bid":1211,"ask":1212,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":1213,"implied_volatility":1213,"delta":1214,"gamma":1215,"theta":1216,"vega":1217,"rho":1218,"in_the_money":11},"LABU  261009P00292500",36.6,39.9,1.1026,-0.857856,0.007675,-0.845263,0.059761,-0.02753,{"strike":1220,"call":1221,"put":1231,"callItm":88,"putItm":11,"isAtm":88},295,{"contract_symbol":1222,"symbol":1222,"bid":434,"ask":543,"last":1223,"change":1224,"changePercent":9,"volume":842,"openInterest":251,"open_interest":251,"iv":1225,"implied_volatility":1225,"delta":1226,"gamma":1227,"theta":1228,"vega":1229,"rho":1230,"in_the_money":88},"LABU  261009C00295000",1.35,0.28,1.0256,0.10753,0.006788,-0.646732,0.04916,0.002808,{"contract_symbol":1232,"symbol":1232,"bid":1233,"ask":953,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":1234,"implied_volatility":1234,"delta":1235,"gamma":1236,"theta":1237,"vega":1238,"rho":1239,"in_the_money":11},"LABU  261009P00295000",38.5,1.1001,-0.874584,0.007058,-0.77377,0.054832,-0.028225,{"strike":1241,"call":1242,"put":1252,"callItm":88,"putItm":11,"isAtm":88},297.5,{"contract_symbol":1243,"symbol":1243,"bid":409,"ask":1244,"last":179,"change":1245,"changePercent":9,"volume":177,"openInterest":238,"open_interest":238,"iv":1246,"implied_volatility":1246,"delta":1247,"gamma":1248,"theta":1249,"vega":1250,"rho":1251,"in_the_money":88},"LABU  261009C00297500",1.5,-18,1.0188,0.091926,0.006093,-0.572867,0.043838,0.002405,{"contract_symbol":1253,"symbol":1253,"bid":1254,"ask":1255,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":1256,"implied_volatility":1256,"delta":1257,"gamma":1258,"theta":1259,"vega":1260,"rho":1261,"in_the_money":11},"LABU  261009P00297500",40.6,44.5,1.0912,-0.891309,0.006429,-0.693439,0.049541,-0.02892,{"strike":1263,"call":1264,"put":1275,"callItm":88,"putItm":11,"isAtm":88},300,{"contract_symbol":1265,"symbol":1265,"bid":434,"ask":1266,"last":179,"change":1267,"changePercent":9,"volume":1268,"openInterest":676,"open_interest":676,"iv":1269,"implied_volatility":1269,"delta":1270,"gamma":1271,"theta":1272,"vega":1273,"rho":1274,"in_the_money":88},"LABU  261009C00300000",1.1,-0.69,76,1.0044,0.076337,0.005375,-0.491213,0.038127,0.002002,{"contract_symbol":1276,"symbol":1276,"bid":1277,"ask":1278,"last":1279,"change":238,"changePercent":9,"volume":238,"openInterest":676,"open_interest":676,"iv":1280,"implied_volatility":1280,"delta":1281,"gamma":1282,"theta":1283,"vega":1284,"rho":1285,"in_the_money":11},"LABU  261009P00300000",43,46.5,36.42,1.0859,-0.905681,0.005826,-0.622361,0.044678,-0.029557,{"strike":1287,"call":1288,"put":1298,"callItm":88,"putItm":11,"isAtm":88},302.5,{"contract_symbol":1289,"symbol":1289,"bid":238,"ask":1290,"last":1291,"change":238,"changePercent":9,"volume":238,"openInterest":452,"open_interest":452,"iv":1292,"implied_volatility":1292,"delta":1293,"gamma":1294,"theta":1295,"vega":1296,"rho":1297,"in_the_money":88},"LABU  261009C00302500",1.65,0.55,1.0071,0.066072,0.004798,-0.440844,0.034126,0.001735,{"contract_symbol":1299,"symbol":1299,"bid":449,"ask":1300,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":1301,"implied_volatility":1301,"delta":1302,"gamma":1303,"theta":1304,"vega":1305,"rho":1306,"in_the_money":11},"LABU  261009P00302500",49,1.0829,-0.918166,0.005255,-0.558246,0.040189,-0.030146,{"strike":1308,"call":1309,"put":1320,"callItm":88,"putItm":11,"isAtm":88},305,{"contract_symbol":1310,"symbol":1310,"bid":1311,"ask":1244,"last":434,"change":1312,"changePercent":9,"volume":1313,"openInterest":193,"open_interest":193,"iv":1314,"implied_volatility":1314,"delta":1315,"gamma":1316,"theta":1317,"vega":1318,"rho":1319,"in_the_money":88},"LABU  261009C00305000",0.3,-0.95,78,1.0171,0.058413,0.004315,-0.404412,0.030998,0.001534,{"contract_symbol":1321,"symbol":1321,"bid":1322,"ask":1323,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":1324,"implied_volatility":1324,"delta":1325,"gamma":1326,"theta":1327,"vega":1328,"rho":1329,"in_the_money":11},"LABU  261009P00305000",47.7,51.5,1.0087,-0.943199,0.004257,-0.39233,0.030323,-0.031058,{"strike":1331,"call":1332,"put":1342,"callItm":88,"putItm":11,"isAtm":88},307.5,{"contract_symbol":1333,"symbol":1333,"bid":248,"ask":1132,"last":1334,"change":1335,"changePercent":9,"volume":340,"openInterest":179,"open_interest":179,"iv":1336,"implied_volatility":1336,"delta":1337,"gamma":1338,"theta":1339,"vega":1340,"rho":1341,"in_the_money":88},"LABU  261009C00307500",1.34,-10.57,1.0284,0.051907,0.003888,-0.372508,0.028237,0.001364,{"contract_symbol":1343,"symbol":1343,"bid":1344,"ask":1345,"last":1346,"change":238,"changePercent":9,"volume":238,"openInterest":505,"open_interest":505,"iv":1347,"implied_volatility":1347,"delta":1348,"gamma":1349,"theta":1350,"vega":1351,"rho":1352,"in_the_money":11},"LABU  261009P00307500",50.1,54,62.6,0.9797,-0.95661,0.003535,-0.307391,0.02446,-0.031674,{"strike":1354,"call":1355,"put":1364,"callItm":88,"putItm":11,"isAtm":88},310,{"contract_symbol":1356,"symbol":1356,"bid":248,"ask":505,"last":514,"change":1357,"changePercent":9,"volume":505,"openInterest":585,"open_interest":585,"iv":1358,"implied_volatility":1358,"delta":1359,"gamma":1360,"theta":1361,"vega":1362,"rho":1363,"in_the_money":88},"LABU  261009C00310000",-0.9,1.0348,0.045349,0.003468,-0.336441,0.025346,0.001192,{"contract_symbol":1365,"symbol":1365,"bid":1366,"ask":1367,"last":941,"change":1368,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":1369,"implied_volatility":1369,"delta":1370,"gamma":1371,"theta":1372,"vega":1373,"rho":1374,"in_the_money":11},"LABU  261009P00310000",52.5,56,16.07,1.0187,-0.95729,0.003357,-0.315588,0.02415,-0.03196,{"strike":1376,"call":1377,"put":1385,"callItm":88,"putItm":11,"isAtm":88},312.5,{"contract_symbol":1378,"symbol":1378,"bid":238,"ask":1015,"last":340,"change":238,"changePercent":9,"volume":238,"openInterest":179,"open_interest":179,"iv":1379,"implied_volatility":1379,"delta":1380,"gamma":1381,"theta":1382,"vega":1383,"rho":1384,"in_the_money":88},"LABU  261009C00312500",1.0376,0.039053,0.003065,-0.298911,0.022459,0.001028,{"contract_symbol":1386,"symbol":1386,"bid":398,"ask":1387,"last":1388,"change":238,"changePercent":9,"volume":238,"openInterest":307,"open_interest":307,"iv":1389,"implied_volatility":1389,"delta":1390,"gamma":1391,"theta":1392,"vega":1393,"rho":1394,"in_the_money":11},"LABU  261009P00312500",58.5,66.77,0.9597,-0.972143,0.002509,-0.209289,0.017002,-0.032614,{"strike":1396,"call":1397,"put":1407,"callItm":88,"putItm":11,"isAtm":88},315,{"contract_symbol":1398,"symbol":1398,"bid":238,"ask":505,"last":1399,"change":1400,"changePercent":9,"volume":452,"openInterest":331,"open_interest":331,"iv":1401,"implied_volatility":1401,"delta":1402,"gamma":1403,"theta":1404,"vega":1405,"rho":1406,"in_the_money":88},"LABU  261009C00315000",1.19,0.39,1.0372,0.033117,0.002679,-0.261049,0.019621,0.000872,{"contract_symbol":1408,"symbol":1408,"bid":1409,"ask":587,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":1410,"implied_volatility":1410,"delta":1411,"gamma":1412,"theta":1413,"vega":1414,"rho":1415,"in_the_money":11},"LABU  261009P00315000",57.4,0.8381,-0.989173,0.001283,-0.081604,0.007591,-0.033329,{"strike":1417,"call":1418,"put":1426,"callItm":88,"putItm":11,"isAtm":88},317.5,{"contract_symbol":1419,"symbol":1419,"bid":238,"ask":1015,"last":514,"change":238,"changePercent":9,"volume":238,"openInterest":179,"open_interest":179,"iv":1420,"implied_volatility":1420,"delta":1421,"gamma":1422,"theta":1423,"vega":1424,"rho":1425,"in_the_money":88},"LABU  261009C00317500",1.0328,0.027478,0.002304,-0.222687,0.016809,0.000725,{"contract_symbol":1427,"symbol":1427,"bid":1428,"ask":1429,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":1410,"implied_volatility":1410,"delta":1430,"gamma":1431,"theta":1432,"vega":1433,"rho":1434,"in_the_money":11},"LABU  261009P00317500",59.8,63.5,-0.991522,0.001036,-0.065893,0.006129,-0.033658,{"strike":1436,"call":1437,"put":1447,"callItm":88,"putItm":11,"isAtm":88},320,{"contract_symbol":1438,"symbol":1438,"bid":238,"ask":1439,"last":1440,"change":1441,"changePercent":9,"volume":177,"openInterest":533,"open_interest":533,"iv":1420,"implied_volatility":1420,"delta":1442,"gamma":1443,"theta":1444,"vega":1445,"rho":1446,"in_the_money":88},"LABU  261009C00320000",2.5,1.04,-2.85,0.023145,0.001996,-0.192864,0.014557,0.000611,{"contract_symbol":1448,"symbol":1448,"bid":1449,"ask":845,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":1450,"implied_volatility":1450,"delta":1451,"gamma":1452,"theta":1453,"vega":1454,"rho":1455,"in_the_money":11},"LABU  261009P00320000",62.3,0.6147,-0.99967,0.000074,-0.002531,0.000321,-0.034143,{"strike":1457,"call":1458,"put":1466,"callItm":88,"putItm":11,"isAtm":88},322.5,{"contract_symbol":1459,"symbol":1459,"bid":238,"ask":543,"last":1460,"change":238,"changePercent":9,"volume":238,"openInterest":179,"open_interest":179,"iv":1401,"implied_volatility":1401,"delta":1461,"gamma":1462,"theta":1463,"vega":1464,"rho":1465,"in_the_money":88},"LABU  261009C00322500",3.26,0.01987,0.001747,-0.170243,0.012796,0.000525,{"contract_symbol":1467,"symbol":1467,"bid":1468,"ask":1469,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":1410,"implied_volatility":1410,"delta":1470,"gamma":1471,"theta":1472,"vega":1473,"rho":1474,"in_the_money":11},"LABU  261009P00322500",64.7,67.9,-0.994888,0.000662,-0.042133,0.003919,-0.034281,{"strike":1476,"call":1477,"put":1484,"callItm":88,"putItm":11,"isAtm":88},325,{"contract_symbol":1478,"symbol":1478,"bid":238,"ask":543,"last":1085,"change":238,"changePercent":9,"volume":238,"openInterest":452,"open_interest":452,"iv":1420,"implied_volatility":1420,"delta":1479,"gamma":1480,"theta":1481,"vega":1482,"rho":1483,"in_the_money":88},"LABU  261009C00325000",0.016257,0.001478,-0.14286,0.010783,0.00043,{"contract_symbol":1485,"symbol":1485,"bid":1486,"ask":896,"last":1487,"change":238,"changePercent":9,"volume":238,"openInterest":331,"open_interest":331,"iv":1410,"implied_volatility":1410,"delta":1488,"gamma":1465,"theta":1489,"vega":1490,"rho":1491,"in_the_money":11},"LABU  261009P00325000",67.2,79.3,-0.996062,-0.033374,0.003105,-0.034579,{"strike":1493,"call":1494,"put":1501,"callItm":88,"putItm":11,"isAtm":88},327.5,{"contract_symbol":1495,"symbol":1495,"bid":238,"ask":596,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":1401,"implied_volatility":1401,"delta":1496,"gamma":1497,"theta":1498,"vega":1499,"rho":1500,"in_the_money":88},"LABU  261009C00327500",0.013903,0.001287,-0.125419,0.009427,0.000368,{"contract_symbol":1502,"symbol":1502,"bid":1503,"ask":329,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":1410,"implied_volatility":1410,"delta":1504,"gamma":1505,"theta":1506,"vega":1507,"rho":1508,"in_the_money":11},"LABU  261009P00327500",69.7,-0.996982,0.000413,-0.026276,0.002444,-0.034871,{"strike":1510,"call":1511,"put":1520,"callItm":88,"putItm":11,"isAtm":88},330,{"contract_symbol":1512,"symbol":1512,"bid":238,"ask":462,"last":1513,"change":1514,"changePercent":9,"volume":189,"openInterest":842,"open_interest":842,"iv":1401,"implied_volatility":1401,"delta":1515,"gamma":1516,"theta":1517,"vega":1518,"rho":1519,"in_the_money":88},"LABU  261009C00330000",0.23,-1.57,0.011574,0.001098,-0.107019,0.008044,0.000306,{"contract_symbol":1521,"symbol":1521,"bid":1522,"ask":1523,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":1450,"implied_volatility":1450,"delta":1524,"gamma":1525,"theta":1526,"vega":1527,"rho":1528,"in_the_money":11},"LABU  261009P00330000",72.2,75.8,-0.99995,0.000013,-0.000432,0.000055,-0.035218,{"strike":1530,"call":1531,"put":1538,"callItm":88,"putItm":11,"isAtm":88},332.5,{"contract_symbol":1532,"symbol":1532,"bid":238,"ask":543,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":1420,"implied_volatility":1420,"delta":1533,"gamma":1534,"theta":1535,"vega":1536,"rho":1537,"in_the_money":88},"LABU  261009C00332500",0.00934,0.000915,-0.088397,0.006672,0.000247,{"contract_symbol":1539,"symbol":1539,"bid":1540,"ask":1541,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":1410,"implied_volatility":1410,"delta":1542,"gamma":1543,"theta":1544,"vega":1545,"rho":1546,"in_the_money":11},"LABU  261009P00332500",74.5,78.3,-0.998255,0.000252,-0.016004,0.001489,-0.035438,{"strike":1548,"call":1549,"put":1557,"callItm":88,"putItm":11,"isAtm":88},335,{"contract_symbol":1550,"symbol":1550,"bid":238,"ask":673,"last":1551,"change":238,"changePercent":9,"volume":238,"openInterest":533,"open_interest":533,"iv":1420,"implied_volatility":1420,"delta":1552,"gamma":1553,"theta":1554,"vega":1555,"rho":1556,"in_the_money":88},"LABU  261009C00335000",1.32,0.007716,0.000774,-0.074758,0.005643,0.000205,{"contract_symbol":1558,"symbol":1558,"bid":1559,"ask":1560,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":1410,"implied_volatility":1410,"delta":1561,"gamma":1562,"theta":1563,"vega":1564,"rho":1565,"in_the_money":11},"LABU  261009P00335000",77.1,80.9,-0.998682,0.000195,-0.012383,0.001152,-0.035716,{"strike":1567,"call":1568,"put":1575,"callItm":88,"putItm":11,"isAtm":88},337.5,{"contract_symbol":1569,"symbol":1569,"bid":238,"ask":673,"last":647,"change":238,"changePercent":9,"volume":238,"openInterest":452,"open_interest":452,"iv":1401,"implied_volatility":1401,"delta":1570,"gamma":1571,"theta":1572,"vega":1573,"rho":1574,"in_the_money":88},"LABU  261009C00337500",0.006556,0.000667,-0.065022,0.004887,0.000174,{"contract_symbol":1576,"symbol":1576,"bid":282,"ask":1577,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":1410,"implied_volatility":1410,"delta":1578,"gamma":1579,"theta":1580,"vega":1581,"rho":1582,"in_the_money":11},"LABU  261009P00337500",83.2,-0.99901,0.00015,-0.00953,0.000886,-0.035992,{"strike":1584,"call":1585,"put":1594,"callItm":88,"putItm":11,"isAtm":88},340,{"contract_symbol":1586,"symbol":1586,"bid":238,"ask":532,"last":1587,"change":1588,"changePercent":9,"volume":842,"openInterest":505,"open_interest":505,"iv":1401,"implied_volatility":1401,"delta":1589,"gamma":1590,"theta":1591,"vega":1592,"rho":1593,"in_the_money":88},"LABU  261009C00340000",0.12,-0.86,0.005392,0.000561,-0.05468,0.00411,0.000143,{"contract_symbol":1595,"symbol":1595,"bid":1596,"ask":1597,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":1410,"implied_volatility":1410,"delta":1598,"gamma":1599,"theta":1600,"vega":1601,"rho":1602,"in_the_money":11},"LABU  261009P00340000",82,85.5,-0.99926,0.000115,-0.007294,0.000679,-0.036265,{"strike":1604,"call":1605,"put":1612,"callItm":88,"putItm":11,"isAtm":88},342.5,{"contract_symbol":1606,"symbol":1606,"bid":238,"ask":543,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":1420,"implied_volatility":1420,"delta":1607,"gamma":1608,"theta":1609,"vega":1610,"rho":1611,"in_the_money":88},"LABU  261009C00342500",0.004274,0.000458,-0.044261,0.003341,0.000114,{"contract_symbol":1613,"symbol":1613,"bid":262,"ask":1614,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":1410,"implied_volatility":1410,"delta":1615,"gamma":1616,"theta":1617,"vega":1618,"rho":1619,"in_the_money":11},"LABU  261009P00342500",88,-0.999449,0.000087,-0.005554,0.000517,-0.036537,{"strike":1621,"call":1622,"put":1629,"callItm":88,"putItm":11,"isAtm":88},345,{"contract_symbol":1623,"symbol":1623,"bid":238,"ask":1181,"last":248,"change":238,"changePercent":9,"volume":238,"openInterest":533,"open_interest":533,"iv":1420,"implied_volatility":1420,"delta":1624,"gamma":1625,"theta":1626,"vega":1627,"rho":1628,"in_the_money":88},"LABU  261009C00345000",0.00349,0.000382,-0.036913,0.002786,0.000093,{"contract_symbol":1630,"symbol":1630,"bid":1631,"ask":1632,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":1410,"implied_volatility":1410,"delta":1633,"gamma":1634,"theta":1635,"vega":1636,"rho":1637,"in_the_money":11},"LABU  261009P00345000",87.1,90.5,-0.999592,0.000066,-0.004208,0.000391,-0.036808,{"strike":1639,"call":1640,"put":1647,"callItm":88,"putItm":11,"isAtm":88},347.5,{"contract_symbol":1641,"symbol":1641,"bid":238,"ask":1181,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":1401,"implied_volatility":1401,"delta":1642,"gamma":1643,"theta":1644,"vega":1645,"rho":1646,"in_the_money":88},"LABU  261009C00347500",0.002951,0.000327,-0.031868,0.002395,0.000078,{"contract_symbol":1648,"symbol":1648,"bid":235,"ask":1649,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":1410,"implied_volatility":1410,"delta":1650,"gamma":1651,"theta":1652,"vega":1653,"rho":1654,"in_the_money":11},"LABU  261009P00347500",93,-0.999699,0.00005,-0.003172,0.000295,-0.037078,{"strike":1656,"call":1657,"put":1665,"callItm":88,"putItm":11,"isAtm":88},350,{"contract_symbol":1658,"symbol":1658,"bid":238,"ask":1015,"last":249,"change":1659,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":1420,"implied_volatility":1420,"delta":1660,"gamma":1661,"theta":1662,"vega":1663,"rho":1664,"in_the_money":88},"LABU  261009C00350000",-0.77,0.002309,0.000263,-0.025423,0.001919,0.000061,{"contract_symbol":1666,"symbol":1666,"bid":1667,"ask":1668,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":1410,"implied_volatility":1410,"delta":1669,"gamma":1670,"theta":1671,"vega":1672,"rho":1673,"in_the_money":11},"LABU  261009P00350000",92,95.5,-0.999779,0.000037,-0.002379,0.000221,-0.037347,{"strike":1675,"call":1676,"put":1682,"callItm":88,"putItm":11,"isAtm":88},352.5,{"contract_symbol":1677,"symbol":1677,"bid":238,"ask":1181,"last":1111,"change":238,"changePercent":9,"volume":238,"openInterest":179,"open_interest":179,"iv":1420,"implied_volatility":1420,"delta":1678,"gamma":1679,"theta":1680,"vega":1681,"rho":1651,"in_the_money":88},"LABU  261009C00352500",0.00187,0.000217,-0.020999,0.001585,{"contract_symbol":1683,"symbol":1683,"bid":1684,"ask":1685,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":1410,"implied_volatility":1410,"delta":1686,"gamma":1687,"theta":1688,"vega":1689,"rho":1690,"in_the_money":11},"LABU  261009P00352500",94.5,98,-0.999838,0.000028,-0.001777,0.000165,-0.037615,{"strike":1692,"call":1693,"put":1699,"callItm":88,"putItm":11,"isAtm":88},355,{"contract_symbol":1694,"symbol":1694,"bid":238,"ask":596,"last":293,"change":238,"changePercent":9,"volume":238,"openInterest":179,"open_interest":179,"iv":1420,"implied_volatility":1420,"delta":1695,"gamma":1696,"theta":1697,"vega":1698,"rho":254,"in_the_money":88},"LABU  261009C00355000",0.001511,0.000179,-0.017292,0.001305,{"contract_symbol":1700,"symbol":1700,"bid":1701,"ask":1702,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":1410,"implied_volatility":1410,"delta":1703,"gamma":1704,"theta":1705,"vega":1706,"rho":1707,"in_the_money":11},"LABU  261009P00355000",96.9,100.5,-0.999882,0.000021,-0.00132,0.000123,-0.037883,{"strike":1709,"call":1710,"put":1717,"callItm":88,"putItm":11,"isAtm":88},357.5,{"contract_symbol":1711,"symbol":1711,"bid":238,"ask":596,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":1401,"implied_volatility":1401,"delta":1712,"gamma":1713,"theta":1714,"vega":1715,"rho":1716,"in_the_money":88},"LABU  261009C00357500",0.001272,0.000152,-0.014844,0.001116,0.000034,{"contract_symbol":1718,"symbol":1718,"bid":1719,"ask":1720,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":1410,"implied_volatility":1410,"delta":1721,"gamma":1722,"theta":1723,"vega":1724,"rho":1725,"in_the_money":11},"LABU  261009P00357500",99.4,103,-0.999914,0.000015,-0.000977,0.000091,-0.038151,{"strike":1727,"call":1728,"put":1736,"callItm":88,"putItm":11,"isAtm":88},360,{"contract_symbol":1729,"symbol":1729,"bid":238,"ask":647,"last":249,"change":1730,"changePercent":9,"volume":251,"openInterest":505,"open_interest":505,"iv":1420,"implied_volatility":1420,"delta":1731,"gamma":1732,"theta":1733,"vega":1734,"rho":1735,"in_the_money":88},"LABU  261009C00360000",-0.98,0.000979,0.00012,-0.011622,0.000877,0.000026,{"contract_symbol":1737,"symbol":1737,"bid":217,"ask":1738,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":1410,"implied_volatility":1410,"delta":1739,"gamma":1740,"theta":1741,"vega":1742,"rho":1743,"in_the_money":11},"LABU  261009P00360000",105.5,-0.999938,0.000011,-0.000719,0.000067,-0.038418,{"strike":1745,"call":1746,"put":1754,"callItm":88,"putItm":11,"isAtm":88},365,{"contract_symbol":1747,"symbol":1747,"bid":238,"ask":596,"last":1748,"change":238,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":1420,"implied_volatility":1420,"delta":1749,"gamma":1750,"theta":1751,"vega":1752,"rho":1753,"in_the_money":88},"LABU  261009C00365000",0.9,0.000628,0.00008,-0.007723,0.000583,0.000017,{"contract_symbol":1755,"symbol":1755,"bid":1756,"ask":1757,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":1450,"implied_volatility":1450,"delta":612,"gamma":238,"theta":238,"vega":238,"rho":1758,"in_the_money":11},"LABU  261009P00365000",107,110.5,-0.038955,{"strike":1760,"call":1761,"put":1767,"callItm":88,"putItm":11,"isAtm":88},370,{"contract_symbol":1762,"symbol":1762,"bid":238,"ask":596,"last":570,"change":238,"changePercent":9,"volume":238,"openInterest":505,"open_interest":505,"iv":1420,"implied_volatility":1420,"delta":1763,"gamma":1764,"theta":1765,"vega":1766,"rho":1740,"in_the_money":88},"LABU  261009C00370000",0.000399,0.000053,-0.005077,0.000383,{"contract_symbol":1768,"symbol":1768,"bid":1769,"ask":1770,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":1410,"implied_volatility":1410,"delta":1771,"gamma":1772,"theta":1773,"vega":1774,"rho":1775,"in_the_money":11},"LABU  261009P00370000",111.9,115.5,-0.999984,0.000003,-0.000203,0.000019,-0.039486,{"strike":1777,"call":1778,"put":1785,"callItm":88,"putItm":11,"isAtm":88},375,{"contract_symbol":1779,"symbol":1779,"bid":238,"ask":1780,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":1401,"implied_volatility":1401,"delta":1781,"gamma":1782,"theta":1783,"vega":1661,"rho":1784,"in_the_money":88},"LABU  261009C00375000",3.6,0.000266,0.000036,-0.003498,0.000007,{"contract_symbol":1786,"symbol":1786,"bid":1787,"ask":1788,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":1410,"implied_volatility":1410,"delta":1789,"gamma":1790,"theta":1791,"vega":1792,"rho":1793,"in_the_money":11},"LABU  261009P00375000",116.9,120.5,-0.999992,0.000002,-0.000105,0.00001,-0.04002,{"strike":1795,"call":1796,"put":1803,"callItm":88,"putItm":11,"isAtm":88},380,{"contract_symbol":1797,"symbol":1797,"bid":238,"ask":596,"last":248,"change":238,"changePercent":9,"volume":238,"openInterest":340,"open_interest":340,"iv":1420,"implied_volatility":1420,"delta":1798,"gamma":1799,"theta":1800,"vega":1801,"rho":1802,"in_the_money":88},"LABU  261009C00380000",0.000157,0.000022,-0.002128,0.000161,0.000004,{"contract_symbol":1804,"symbol":1804,"bid":1805,"ask":1806,"last":1807,"change":238,"changePercent":9,"volume":238,"openInterest":179,"open_interest":179,"iv":1410,"implied_volatility":1410,"delta":1808,"gamma":1809,"theta":1810,"vega":1811,"rho":1812,"in_the_money":11},"LABU  261009P00380000",122,125.5,116,-0.999996,0.000001,-0.000054,0.000005,-0.040554,{"strike":1814,"call":1815,"put":1821,"callItm":88,"putItm":11,"isAtm":88},385,{"contract_symbol":1816,"symbol":1816,"bid":238,"ask":596,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":1420,"implied_volatility":1420,"delta":1817,"gamma":1818,"theta":1819,"vega":1820,"rho":1772,"in_the_money":88},"LABU  261009C00385000",0.000097,0.000014,-0.001359,0.000103,{"contract_symbol":1822,"symbol":1822,"bid":1823,"ask":1824,"last":1825,"change":238,"changePercent":9,"volume":238,"openInterest":179,"open_interest":179,"iv":1410,"implied_volatility":1410,"delta":1826,"gamma":238,"theta":1827,"vega":1772,"rho":1828,"in_the_money":11},"LABU  261009P00385000",127,130.5,123.3,-0.999998,-0.000027,-0.041088,{"strike":1830,"call":1831,"put":1838,"callItm":88,"putItm":11,"isAtm":88},390,{"contract_symbol":1832,"symbol":1832,"bid":238,"ask":596,"last":1833,"change":238,"changePercent":9,"volume":238,"openInterest":293,"open_interest":293,"iv":1420,"implied_volatility":1420,"delta":1834,"gamma":1835,"theta":1836,"vega":1837,"rho":1790,"in_the_money":88},"LABU  261009C00390000",9.51,0.00006,0.000009,-0.000859,0.000065,{"contract_symbol":1839,"symbol":1839,"bid":1840,"ask":1841,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":1450,"implied_volatility":1450,"delta":612,"gamma":238,"theta":238,"vega":238,"rho":1842,"in_the_money":11},"LABU  261009P00390000",132,135.5,-0.041623,{"strike":1844,"call":1845,"put":1851,"callItm":88,"putItm":11,"isAtm":88},395,{"contract_symbol":1846,"symbol":1846,"bid":238,"ask":596,"last":1847,"change":238,"changePercent":9,"volume":238,"openInterest":293,"open_interest":293,"iv":1420,"implied_volatility":1420,"delta":1670,"gamma":1848,"theta":1849,"vega":1850,"rho":1809,"in_the_money":88},"LABU  261009C00395000",8.76,0.000006,-0.000539,0.000041,{"contract_symbol":1852,"symbol":1852,"bid":1853,"ask":1854,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":1410,"implied_volatility":1410,"delta":612,"gamma":238,"theta":1855,"vega":1809,"rho":1856,"in_the_money":11},"LABU  261009P00395000",137,140.5,-0.000007,-0.042155,{"strike":1858,"call":1859,"put":1863,"callItm":88,"putItm":11,"isAtm":88},400,{"contract_symbol":1860,"symbol":1860,"bid":238,"ask":167,"last":435,"change":238,"changePercent":9,"volume":238,"openInterest":251,"open_interest":251,"iv":1420,"implied_volatility":1420,"delta":1799,"gamma":1772,"theta":1861,"vega":1862,"rho":1809,"in_the_money":88},"LABU  261009C00400000",-0.000335,0.000025,{"contract_symbol":1864,"symbol":1864,"bid":1865,"ask":1866,"last":1867,"change":238,"changePercent":9,"volume":238,"openInterest":179,"open_interest":179,"iv":1410,"implied_volatility":1410,"delta":612,"gamma":238,"theta":1868,"vega":238,"rho":1869,"in_the_money":11},"LABU  261009P00400000",141.9,145.5,138.1,-0.000003,-0.042689,{"strike":1871,"call":1872,"put":1876,"callItm":88,"putItm":11,"isAtm":88},405,{"contract_symbol":1873,"symbol":1873,"bid":238,"ask":1780,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":1420,"implied_volatility":1420,"delta":1525,"gamma":1790,"theta":1874,"vega":1875,"rho":238,"in_the_money":88},"LABU  261009C00405000",-0.000207,0.000016,{"contract_symbol":1877,"symbol":1877,"bid":1878,"ask":1879,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":1450,"implied_volatility":1450,"delta":612,"gamma":238,"theta":238,"vega":238,"rho":1880,"in_the_money":11},"LABU  261009P00405000",146.9,150.5,-0.043224,{"strike":1882,"call":1883,"put":1887,"callItm":88,"putItm":11,"isAtm":88},410,{"contract_symbol":1884,"symbol":1884,"bid":238,"ask":1780,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":1420,"implied_volatility":1420,"delta":1885,"gamma":1809,"theta":1886,"vega":1792,"rho":238,"in_the_money":88},"LABU  261009C00410000",0.000008,-0.000127,{"contract_symbol":1888,"symbol":1888,"bid":1889,"ask":1890,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":1410,"implied_volatility":1410,"delta":612,"gamma":238,"theta":1891,"vega":238,"rho":1892,"in_the_money":11},"LABU  261009P00410000",152,155.5,-0.000001,-0.043756,{"strike":1894,"call":1895,"put":1898,"callItm":88,"putItm":11,"isAtm":88},415,{"contract_symbol":1896,"symbol":1896,"bid":238,"ask":1780,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":1401,"implied_volatility":1401,"delta":1811,"gamma":1809,"theta":1897,"vega":1848,"rho":238,"in_the_money":88},"LABU  261009C00415000",-0.000084,{"contract_symbol":1899,"symbol":1899,"bid":1900,"ask":1901,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":1450,"implied_volatility":1450,"delta":612,"gamma":238,"theta":238,"vega":238,"rho":1902,"in_the_money":11},"LABU  261009P00415000",157,160.5,-0.044291,{"strike":1904,"call":1905,"put":1909,"callItm":88,"putItm":11,"isAtm":88},420,{"contract_symbol":1906,"symbol":1906,"bid":238,"ask":596,"last":1907,"change":238,"changePercent":9,"volume":238,"openInterest":505,"open_interest":505,"iv":1420,"implied_volatility":1420,"delta":1772,"gamma":238,"theta":1908,"vega":1802,"rho":238,"in_the_money":88},"LABU  261009C00420000",4.47,-0.000047,{"contract_symbol":1910,"symbol":1910,"bid":1911,"ask":1912,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":1410,"implied_volatility":1410,"delta":612,"gamma":238,"theta":238,"vega":238,"rho":1913,"in_the_money":11},"LABU  261009P00420000",162,165.5,-0.044823,{"strike":1915,"call":1916,"put":1920,"callItm":88,"putItm":11,"isAtm":88},425,{"contract_symbol":1917,"symbol":1917,"bid":238,"ask":543,"last":1918,"change":238,"changePercent":9,"volume":238,"openInterest":505,"open_interest":505,"iv":1401,"implied_volatility":1401,"delta":1790,"gamma":238,"theta":1919,"vega":1790,"rho":238,"in_the_money":88},"LABU  261009C00425000",4.12,-0.000031,{"contract_symbol":1921,"symbol":1921,"bid":1922,"ask":1923,"last":1924,"change":238,"changePercent":9,"volume":238,"openInterest":505,"open_interest":505,"iv":1410,"implied_volatility":1410,"delta":612,"gamma":238,"theta":238,"vega":238,"rho":1925,"in_the_money":11},"LABU  261009P00425000",166.9,170.5,163.2,-0.045357,{"strike":1927,"call":1928,"put":1931,"callItm":88,"putItm":11,"isAtm":88},430,{"contract_symbol":1929,"symbol":1929,"bid":238,"ask":1780,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":1420,"implied_volatility":1420,"delta":1809,"gamma":238,"theta":1930,"vega":1809,"rho":238,"in_the_money":88},"LABU  261009C00430000",-0.000017,{"contract_symbol":1932,"symbol":1932,"bid":1933,"ask":1934,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":1450,"implied_volatility":1450,"delta":612,"gamma":238,"theta":238,"vega":238,"rho":1935,"in_the_money":11},"LABU  261009P00430000",171.9,175.5,-0.045892,{"strike":1937,"call":1938,"put":1941,"callItm":88,"putItm":11,"isAtm":88},435,{"contract_symbol":1939,"symbol":1939,"bid":238,"ask":1780,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":1420,"implied_volatility":1420,"delta":1809,"gamma":238,"theta":1940,"vega":1809,"rho":238,"in_the_money":88},"LABU  261009C00435000",-0.00001,{"contract_symbol":1942,"symbol":1942,"bid":1943,"ask":1944,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":1410,"implied_volatility":1410,"delta":612,"gamma":238,"theta":238,"vega":238,"rho":1945,"in_the_money":11},"LABU  261009P00435000",176.8,180.5,-0.046424,{"strike":1947,"call":1948,"put":1951,"callItm":88,"putItm":11,"isAtm":88},440,{"contract_symbol":1949,"symbol":1949,"bid":238,"ask":1780,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":1420,"implied_volatility":1420,"delta":238,"gamma":238,"theta":1950,"vega":238,"rho":238,"in_the_money":88},"LABU  261009C00440000",-0.000006,{"contract_symbol":1952,"symbol":1952,"bid":1953,"ask":1954,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":1450,"implied_volatility":1450,"delta":612,"gamma":238,"theta":238,"vega":238,"rho":1955,"in_the_money":11},"LABU  261009P00440000",181.8,185.5,-0.046959,{"strike":1957,"call":1958,"put":1960,"callItm":88,"putItm":11,"isAtm":88},445,{"contract_symbol":1959,"symbol":1959,"bid":238,"ask":1780,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":1420,"implied_volatility":1420,"delta":238,"gamma":238,"theta":1868,"vega":238,"rho":238,"in_the_money":88},"LABU  261009C00445000",{"contract_symbol":1961,"symbol":1961,"bid":1962,"ask":1963,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":1410,"implied_volatility":1410,"delta":612,"gamma":238,"theta":238,"vega":238,"rho":1964,"in_the_money":11},"LABU  261009P00445000",186.8,190.5,-0.047491,{"strike":1966,"call":1967,"put":1970,"callItm":88,"putItm":11,"isAtm":88},450,{"contract_symbol":1968,"symbol":1968,"bid":238,"ask":1780,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":1401,"implied_volatility":1401,"delta":238,"gamma":238,"theta":1969,"vega":238,"rho":238,"in_the_money":88},"LABU  261009C00450000",-0.000002,{"contract_symbol":1971,"symbol":1971,"bid":1972,"ask":1973,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":1410,"implied_volatility":1410,"delta":612,"gamma":238,"theta":238,"vega":238,"rho":1974,"in_the_money":11},"LABU  261009P00450000",191.8,195.5,-0.048025,{"strike":1976,"call":1977,"put":1980,"callItm":88,"putItm":11,"isAtm":88},455,{"contract_symbol":1978,"symbol":1978,"bid":238,"ask":596,"last":1979,"change":238,"changePercent":9,"volume":238,"openInterest":505,"open_interest":505,"iv":1420,"implied_volatility":1420,"delta":238,"gamma":238,"theta":1891,"vega":238,"rho":238,"in_the_money":88},"LABU  261009C00455000",1.88,{"contract_symbol":1981,"symbol":1981,"bid":1982,"ask":1983,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":1410,"implied_volatility":1410,"delta":612,"gamma":238,"theta":238,"vega":238,"rho":1984,"in_the_money":11},"LABU  261009P00455000",196.9,200.5,-0.048558,{"strike":1986,"call":1987,"put":1990,"callItm":88,"putItm":11,"isAtm":88},460,{"contract_symbol":1988,"symbol":1988,"bid":238,"ask":596,"last":1989,"change":238,"changePercent":9,"volume":238,"openInterest":179,"open_interest":179,"iv":1420,"implied_volatility":1420,"delta":238,"gamma":238,"theta":1891,"vega":238,"rho":238,"in_the_money":88},"LABU  261009C00460000",2.11,{"contract_symbol":1991,"symbol":1991,"bid":1992,"ask":1993,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":1410,"implied_volatility":1410,"delta":612,"gamma":238,"theta":238,"vega":238,"rho":1994,"in_the_money":11},"LABU  261009P00460000",201.9,205.5,-0.049092,{"strike":1996,"call":1997,"put":1999,"callItm":88,"putItm":11,"isAtm":88},465,{"contract_symbol":1998,"symbol":1998,"bid":238,"ask":1780,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":1420,"implied_volatility":1420,"delta":238,"gamma":238,"theta":238,"vega":238,"rho":238,"in_the_money":88},"LABU  261009C00465000",{"contract_symbol":2000,"symbol":2000,"bid":2001,"ask":2002,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":1410,"implied_volatility":1410,"delta":612,"gamma":238,"theta":238,"vega":238,"rho":2003,"in_the_money":11},"LABU  261009P00465000",206.9,210.4,-0.049625,{"strike":2005,"call":2006,"put":2008,"callItm":88,"putItm":11,"isAtm":88},470,{"contract_symbol":2007,"symbol":2007,"bid":238,"ask":1780,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":1420,"implied_volatility":1420,"delta":238,"gamma":238,"theta":238,"vega":238,"rho":238,"in_the_money":88},"LABU  261009C00470000",{"contract_symbol":2009,"symbol":2009,"bid":2010,"ask":2011,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":1410,"implied_volatility":1410,"delta":612,"gamma":238,"theta":238,"vega":238,"rho":2012,"in_the_money":11},"LABU  261009P00470000",211.9,215.4,-0.050159,{"strike":2014,"call":2015,"put":2017,"callItm":88,"putItm":11,"isAtm":88},475,{"contract_symbol":2016,"symbol":2016,"bid":238,"ask":1780,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":1420,"implied_volatility":1420,"delta":238,"gamma":238,"theta":238,"vega":238,"rho":238,"in_the_money":88},"LABU  261009C00475000",{"contract_symbol":2018,"symbol":2018,"bid":2019,"ask":2020,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":1450,"implied_volatility":1450,"delta":612,"gamma":238,"theta":238,"vega":238,"rho":2021,"in_the_money":11},"LABU  261009P00475000",216.8,220.4,-0.050694,{"strike":2023,"call":2024,"put":2026,"callItm":88,"putItm":11,"isAtm":88},480,{"contract_symbol":2025,"symbol":2025,"bid":238,"ask":1780,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":1420,"implied_volatility":1420,"delta":238,"gamma":238,"theta":238,"vega":238,"rho":238,"in_the_money":88},"LABU  261009C00480000",{"contract_symbol":2027,"symbol":2027,"bid":2028,"ask":2029,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":1410,"implied_volatility":1410,"delta":612,"gamma":238,"theta":238,"vega":238,"rho":2030,"in_the_money":11},"LABU  261009P00480000",221.8,225.4,-0.051226,{"strike":2032,"call":2033,"put":2035,"callItm":88,"putItm":11,"isAtm":88},485,{"contract_symbol":2034,"symbol":2034,"bid":238,"ask":1780,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":1401,"implied_volatility":1401,"delta":238,"gamma":238,"theta":238,"vega":238,"rho":238,"in_the_money":88},"LABU  261009C00485000",{"contract_symbol":2036,"symbol":2036,"bid":2037,"ask":2038,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":1410,"implied_volatility":1410,"delta":612,"gamma":238,"theta":238,"vega":238,"rho":2039,"in_the_money":11},"LABU  261009P00485000",226.8,230.4,-0.05176,{"strike":2041,"call":2042,"put":2044,"callItm":88,"putItm":11,"isAtm":88},490,{"contract_symbol":2043,"symbol":2043,"bid":238,"ask":1780,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":1420,"implied_volatility":1420,"delta":238,"gamma":238,"theta":238,"vega":238,"rho":238,"in_the_money":88},"LABU  261009C00490000",{"contract_symbol":2045,"symbol":2045,"bid":2046,"ask":2047,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":1410,"implied_volatility":1410,"delta":612,"gamma":238,"theta":238,"vega":238,"rho":2048,"in_the_money":11},"LABU  261009P00490000",231.9,235.4,-0.052293,"2026-10-05T23:18:25.639526+00:00"]