[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-LABD":3,"homepage-market-summary":30,"stock-options-LABD":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"LABD","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Direxion Daily S&P Biotech Bear 3X ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.899,0.28268,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},7.25,7.32,7.77,7.165,7.49,-0.24,-3.2,18709799.806832,37.74,5.81,7740209.280798295,4.5,2856,{"status":31,"indices":32,"watchlist":74,"sectors":96,"benchmarks":151},"success",[33,40,47,54,61,67],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":38,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":11,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":22,"is_up":87,"sparkline":88,"date":5},"AAPL","Apple Inc",332.89,-0.8,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":11,"sparkline":95,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[97,102,107,112,117,122,127,132,137,142,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Technology","XLK",0.56,200.93,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.73,53.88,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",0.99,63.44,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",1.31,49.5,{"name":138,"etf":139,"change":140,"price":141,"is_up":87},"Real Estate","XLRE",-0.34,40.67,{"name":143,"etf":144,"change":115,"price":145,"is_up":11},"Utilities","XLU",39.97,{"name":147,"etf":148,"change":149,"price":150,"is_up":11},"Comm Services","XLC",1.17,111.61,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":158,"name":159,"price":160,"change":161,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":163,"name":164,"price":165,"change":166,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":168,"name":169,"price":170,"change":38,"is_up":11},"IWM","iShares Russell 2000",283.39,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":183,"strikes":230,"updated_at":661,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-09","Weekly",4,"261009",1.3,{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":178},597,1310,0.15,[184,185,190,194,198,202,206,210,214,218,222,226],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":186,"label":186,"type":187,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-10-16","Regular",11,"261016",{"date":191,"label":191,"type":175,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-10-23",18,"261023",{"date":195,"label":195,"type":175,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2026-10-30",25,"261030",{"date":199,"label":199,"type":175,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2026-11-06",32,"261106",{"date":203,"label":203,"type":175,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2026-11-13",39,"261113",{"date":207,"label":207,"type":187,"days_to_expiration":208,"dte":208,"compact":209,"implied_volatility":9},"2026-11-20",46,"261120",{"date":211,"label":211,"type":187,"days_to_expiration":212,"dte":212,"compact":213,"implied_volatility":9},"2026-12-18",74,"261218",{"date":215,"label":215,"type":187,"days_to_expiration":216,"dte":216,"compact":217,"implied_volatility":9},"2027-01-15",102,"270115",{"date":219,"label":219,"type":187,"days_to_expiration":220,"dte":220,"compact":221,"implied_volatility":9},"2027-03-19",165,"270319",{"date":223,"label":223,"type":187,"days_to_expiration":224,"dte":224,"compact":225,"implied_volatility":9},"2028-01-21",473,"280121",{"date":227,"label":227,"type":187,"days_to_expiration":228,"dte":228,"compact":229,"implied_volatility":9},"2029-01-19",837,"290119",[231,248,263,276,287,297,312,329,346,366,387,410,436,458,481,501,521,539,554,573,590,604,619,630,640,651],{"strike":232,"call":233,"put":243,"callItm":11,"putItm":87,"isAtm":87},1,{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":237,"change":238,"changePercent":9,"volume":239,"openInterest":232,"open_interest":232,"iv":240,"implied_volatility":240,"delta":232,"gamma":241,"theta":241,"vega":241,"rho":242,"in_the_money":11},"LABD  261009C00001000",6.1,6.4,6.5,-0.03,6,1.5276,0,0.000106,{"contract_symbol":244,"symbol":244,"bid":241,"ask":245,"last":245,"change":9,"changePercent":9,"volume":246,"openInterest":241,"open_interest":241,"iv":247,"implied_volatility":247,"delta":241,"gamma":241,"theta":241,"vega":241,"rho":241,"in_the_money":87},"LABD  261009P00001000",0.05,5,1.3475,{"strike":249,"call":250,"put":258,"callItm":11,"putItm":87,"isAtm":87},2,{"contract_symbol":251,"symbol":251,"bid":252,"ask":253,"last":254,"change":9,"changePercent":9,"volume":255,"openInterest":241,"open_interest":241,"iv":256,"implied_volatility":256,"delta":232,"gamma":241,"theta":241,"vega":241,"rho":257,"in_the_money":11},"LABD  261009C00002000",5.1,5.4,5.37,16,1.464,0.000212,{"contract_symbol":259,"symbol":259,"bid":241,"ask":260,"last":261,"change":9,"changePercent":9,"volume":176,"openInterest":241,"open_interest":241,"iv":262,"implied_volatility":262,"delta":241,"gamma":241,"theta":241,"vega":241,"rho":241,"in_the_money":87},"LABD  261009P00002000",0.6,0.12,1.3393,{"strike":264,"call":265,"put":272,"callItm":11,"putItm":87,"isAtm":87},2.5,{"contract_symbol":266,"symbol":266,"bid":267,"ask":268,"last":269,"change":9,"changePercent":9,"volume":270,"openInterest":241,"open_interest":241,"iv":256,"implied_volatility":256,"delta":232,"gamma":241,"theta":241,"vega":241,"rho":271,"in_the_money":11},"LABD  261009C00002500",4.6,4.9,4.94,17,0.000265,{"contract_symbol":273,"symbol":273,"bid":241,"ask":274,"last":275,"change":9,"changePercent":9,"volume":232,"openInterest":241,"open_interest":241,"iv":262,"implied_volatility":262,"delta":241,"gamma":241,"theta":241,"vega":241,"rho":241,"in_the_money":87},"LABD  261009P00002500",0.8,0.14,{"strike":277,"call":278,"put":284,"callItm":11,"putItm":87,"isAtm":87},3,{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":281,"change":9,"changePercent":9,"volume":282,"openInterest":241,"open_interest":241,"iv":256,"implied_volatility":256,"delta":232,"gamma":241,"theta":241,"vega":241,"rho":283,"in_the_money":11},"LABD  261009C00003000",3.9,4.7,9,0.000318,{"contract_symbol":285,"symbol":285,"bid":241,"ask":286,"last":9,"change":9,"changePercent":9,"volume":241,"openInterest":241,"open_interest":241,"iv":262,"implied_volatility":262,"delta":241,"gamma":241,"theta":241,"vega":241,"rho":241,"in_the_money":87},"LABD  261009P00003000",2.15,{"strike":288,"call":289,"put":295,"callItm":11,"putItm":87,"isAtm":87},3.5,{"contract_symbol":290,"symbol":290,"bid":288,"ask":176,"last":291,"change":9,"changePercent":9,"volume":249,"openInterest":241,"open_interest":241,"iv":256,"implied_volatility":256,"delta":292,"gamma":293,"theta":241,"vega":241,"rho":294,"in_the_money":11},"LABD  261009C00003500",3.98,0.999999,0.000003,0.000371,{"contract_symbol":296,"symbol":296,"bid":241,"ask":286,"last":9,"change":9,"changePercent":9,"volume":241,"openInterest":241,"open_interest":241,"iv":262,"implied_volatility":262,"delta":241,"gamma":241,"theta":241,"vega":241,"rho":241,"in_the_money":87},"LABD  261009P00003500",{"strike":176,"call":298,"put":307,"callItm":11,"putItm":87,"isAtm":87},{"contract_symbol":299,"symbol":299,"bid":277,"ask":300,"last":301,"change":9,"changePercent":9,"volume":232,"openInterest":241,"open_interest":241,"iv":256,"implied_volatility":256,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":11},"LABD  261009C00004000",3.6,3.78,0.999966,0.00013,-0.00002,0.000001,0.000424,{"contract_symbol":308,"symbol":308,"bid":241,"ask":286,"last":9,"change":9,"changePercent":9,"volume":241,"openInterest":241,"open_interest":241,"iv":262,"implied_volatility":262,"delta":309,"gamma":310,"theta":311,"vega":241,"rho":241,"in_the_money":87},"LABD  261009P00004000",-0.000007,0.000032,-0.000004,{"strike":28,"call":313,"put":323,"callItm":11,"putItm":87,"isAtm":87},{"contract_symbol":314,"symbol":314,"bid":315,"ask":316,"last":317,"change":9,"changePercent":9,"volume":232,"openInterest":241,"open_interest":241,"iv":256,"implied_volatility":256,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":11},"LABD  261009C00004500",2.4,2.9,3.04,0.999323,0.002165,-0.00033,0.000017,0.000476,{"contract_symbol":324,"symbol":324,"bid":241,"ask":286,"last":9,"change":9,"changePercent":9,"volume":241,"openInterest":241,"open_interest":241,"iv":262,"implied_volatility":262,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":241,"in_the_money":87},"LABD  261009P00004500",-0.000242,0.000912,-0.000116,0.000007,{"strike":246,"call":330,"put":339,"callItm":11,"putItm":87,"isAtm":11},{"contract_symbol":331,"symbol":331,"bid":332,"ask":333,"last":9,"change":9,"changePercent":9,"volume":241,"openInterest":241,"open_interest":241,"iv":240,"implied_volatility":240,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":11},"LABD  261009C00005000",0.65,4.1,0.99196,0.019417,-0.003225,0.000163,0.000523,{"contract_symbol":340,"symbol":340,"bid":241,"ask":286,"last":245,"change":241,"changePercent":9,"volume":241,"openInterest":232,"open_interest":232,"iv":247,"implied_volatility":247,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":87},"LABD  261009P00005000",-0.003374,0.010167,-0.001314,0.000075,-0.000003,{"strike":347,"call":348,"put":357,"callItm":11,"putItm":87,"isAtm":11},5.5,{"contract_symbol":349,"symbol":349,"bid":350,"ask":249,"last":80,"change":351,"changePercent":9,"volume":249,"openInterest":241,"open_interest":241,"iv":240,"implied_volatility":240,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":11},"LABD  261009C00005500",1.4,1.21,0.964145,0.069514,-0.011547,0.000585,0.000553,{"contract_symbol":358,"symbol":358,"bid":241,"ask":286,"last":359,"change":241,"changePercent":9,"volume":241,"openInterest":360,"open_interest":360,"iv":262,"implied_volatility":262,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":87},"LABD  261009P00005500",0.25,10,-0.021002,0.05077,-0.006481,0.000375,-0.000017,{"strike":239,"call":367,"put":378,"callItm":11,"putItm":87,"isAtm":11},{"contract_symbol":368,"symbol":368,"bid":369,"ask":286,"last":370,"change":371,"changePercent":9,"volume":232,"openInterest":372,"open_interest":372,"iv":256,"implied_volatility":256,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":11},"LABD  261009C00006000",0.85,1.43,-0.17,52,0.902359,0.158717,-0.024212,0.00128,0.000555,{"contract_symbol":379,"symbol":379,"bid":241,"ask":380,"last":359,"change":241,"changePercent":9,"volume":241,"openInterest":381,"open_interest":381,"iv":262,"implied_volatility":262,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":87},"LABD  261009P00006000",1.15,87,-0.080415,0.150148,-0.019168,0.001108,-0.000066,{"strike":237,"call":388,"put":400,"callItm":11,"putItm":87,"isAtm":11},{"contract_symbol":389,"symbol":389,"bid":260,"ask":390,"last":149,"change":391,"changePercent":9,"volume":392,"openInterest":393,"open_interest":393,"iv":394,"implied_volatility":394,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":11},"LABD  261009C00006500",1.35,0.22,8,78,1.1125,0.832329,0.303768,-0.026759,0.001862,0.000552,{"contract_symbol":401,"symbol":401,"bid":241,"ask":402,"last":245,"change":403,"changePercent":9,"volume":232,"openInterest":208,"open_interest":208,"iv":404,"implied_volatility":404,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":87},"LABD  261009P00006500",2.2,-0.15,0.9561,-0.134873,0.305785,-0.019894,0.00161,-0.000108,{"strike":411,"call":412,"put":425,"callItm":11,"putItm":87,"isAtm":11},7,{"contract_symbol":413,"symbol":413,"bid":414,"ask":415,"last":416,"change":371,"changePercent":9,"volume":417,"openInterest":418,"open_interest":418,"iv":419,"implied_volatility":419,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":11},"LABD  261009C00007000",0.4,1.5,0.5,30,412,1.0613,0.627822,0.480234,-0.038501,0.002808,0.000434,{"contract_symbol":426,"symbol":426,"bid":182,"ask":359,"last":427,"change":428,"changePercent":9,"volume":208,"openInterest":429,"open_interest":429,"iv":430,"implied_volatility":430,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":87},"LABD  261009P00007000",0.19,0.04,59,1.0362,-0.370179,0.491024,-0.037524,0.002803,-0.000305,{"strike":437,"call":438,"put":450,"callItm":87,"putItm":11,"isAtm":11},7.5,{"contract_symbol":439,"symbol":439,"bid":182,"ask":440,"last":166,"change":441,"changePercent":9,"volume":442,"openInterest":443,"open_interest":443,"iv":444,"implied_volatility":444,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":87},"LABD  261009C00007500",0.3,-0.14,40,315,1.0769,0.382291,0.477257,-0.039392,0.002831,0.000271,{"contract_symbol":451,"symbol":451,"bid":440,"ask":369,"last":120,"change":241,"changePercent":9,"volume":241,"openInterest":204,"open_interest":204,"iv":452,"implied_volatility":452,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":11},"LABD  261009P00007500",1.4617,-0.573862,0.361395,-0.054962,0.00291,-0.000502,{"strike":392,"call":459,"put":471,"callItm":87,"putItm":11,"isAtm":11},{"contract_symbol":460,"symbol":460,"bid":241,"ask":461,"last":461,"change":462,"changePercent":9,"volume":463,"openInterest":464,"open_interest":464,"iv":465,"implied_volatility":465,"delta":466,"gamma":467,"theta":468,"vega":469,"rho":470,"in_the_money":87},"LABD  261009C00008000",0.1,-0.05,339,119,0.9116,0.144537,0.336153,-0.019883,0.001688,0.000105,{"contract_symbol":472,"symbol":472,"bid":440,"ask":473,"last":474,"change":241,"changePercent":9,"volume":241,"openInterest":277,"open_interest":277,"iv":475,"implied_volatility":475,"delta":476,"gamma":477,"theta":478,"vega":479,"rho":480,"in_the_money":11},"LABD  261009P00008000",1.95,0.61,1.6792,-0.696581,0.280414,-0.056276,0.002594,-0.000639,{"strike":482,"call":483,"put":492,"callItm":87,"putItm":11,"isAtm":11},8.5,{"contract_symbol":484,"symbol":484,"bid":241,"ask":286,"last":485,"change":105,"changePercent":9,"volume":208,"openInterest":188,"open_interest":188,"iv":486,"implied_volatility":486,"delta":487,"gamma":488,"theta":489,"vega":490,"rho":491,"in_the_money":87},"LABD  261009C00008500",1.04,1.0563,0.072345,0.175643,-0.01395,0.001022,0.000053,{"contract_symbol":493,"symbol":493,"bid":241,"ask":494,"last":9,"change":9,"changePercent":9,"volume":241,"openInterest":241,"open_interest":241,"iv":495,"implied_volatility":495,"delta":496,"gamma":497,"theta":498,"vega":499,"rho":500,"in_the_money":11},"LABD  261009P00008500",3.4,1.5745,-0.824843,0.220707,-0.038945,0.001914,-0.000778,{"strike":282,"call":502,"put":511,"callItm":87,"putItm":11,"isAtm":11},{"contract_symbol":503,"symbol":503,"bid":241,"ask":504,"last":505,"change":241,"changePercent":9,"volume":241,"openInterest":506,"open_interest":506,"iv":486,"implied_volatility":486,"delta":507,"gamma":508,"theta":509,"vega":510,"rho":321,"in_the_money":87},"LABD  261009C00009000",1.6,0.11,57,0.023615,0.071061,-0.005644,0.000414,{"contract_symbol":512,"symbol":512,"bid":513,"ask":514,"last":515,"change":241,"changePercent":9,"volume":241,"openInterest":239,"open_interest":239,"iv":495,"implied_volatility":495,"delta":516,"gamma":517,"theta":518,"vega":519,"rho":520,"in_the_money":11},"LABD  261009P00009000",1.2,3.8,2.93,-0.900894,0.149193,-0.026326,0.001294,-0.000883,{"strike":522,"call":523,"put":531,"callItm":87,"putItm":11,"isAtm":11},9.5,{"contract_symbol":524,"symbol":524,"bid":241,"ask":286,"last":525,"change":241,"changePercent":9,"volume":241,"openInterest":277,"open_interest":277,"iv":486,"implied_volatility":486,"delta":526,"gamma":527,"theta":528,"vega":529,"rho":530,"in_the_money":87},"LABD  261009C00009500",0.13,0.006542,0.023412,-0.001859,0.000136,0.000005,{"contract_symbol":532,"symbol":532,"bid":182,"ask":533,"last":9,"change":9,"changePercent":9,"volume":241,"openInterest":241,"open_interest":241,"iv":495,"implied_volatility":495,"delta":534,"gamma":535,"theta":536,"vega":537,"rho":538,"in_the_money":11},"LABD  261009P00009500",4.3,-0.947413,0.091868,-0.01621,0.000797,-0.000969,{"strike":360,"call":540,"put":546,"callItm":87,"putItm":11,"isAtm":87},{"contract_symbol":541,"symbol":541,"bid":241,"ask":286,"last":359,"change":241,"changePercent":9,"volume":241,"openInterest":277,"open_interest":277,"iv":486,"implied_volatility":486,"delta":542,"gamma":543,"theta":544,"vega":545,"rho":305,"in_the_money":87},"LABD  261009C00010000",0.001572,0.006497,-0.000516,0.000038,{"contract_symbol":547,"symbol":547,"bid":513,"ask":548,"last":9,"change":9,"changePercent":9,"volume":241,"openInterest":241,"open_interest":241,"iv":495,"implied_volatility":495,"delta":549,"gamma":550,"theta":551,"vega":552,"rho":553,"in_the_money":11},"LABD  261009P00010000",4.8,-0.973613,0.052324,-0.009233,0.000454,-0.001041,{"strike":555,"call":556,"put":563,"callItm":87,"putItm":11,"isAtm":87},10.5,{"contract_symbol":557,"symbol":557,"bid":241,"ask":286,"last":275,"change":241,"changePercent":9,"volume":241,"openInterest":277,"open_interest":277,"iv":558,"implied_volatility":558,"delta":559,"gamma":560,"theta":561,"vega":562,"rho":241,"in_the_money":87},"LABD  261009C00010500",1.0433,0.000285,0.001361,-0.000105,0.000008,{"contract_symbol":564,"symbol":564,"bid":565,"ask":494,"last":566,"change":567,"changePercent":9,"volume":239,"openInterest":246,"open_interest":246,"iv":495,"implied_volatility":495,"delta":568,"gamma":569,"theta":570,"vega":571,"rho":572,"in_the_money":11},"LABD  261009P00010500",2.95,3.25,0.03,-0.987384,0.027913,-0.004925,0.000242,-0.001103,{"strike":188,"call":574,"put":580,"callItm":87,"putItm":11,"isAtm":87},{"contract_symbol":575,"symbol":575,"bid":241,"ask":286,"last":9,"change":9,"changePercent":9,"volume":241,"openInterest":241,"open_interest":241,"iv":486,"implied_volatility":486,"delta":576,"gamma":577,"theta":578,"vega":579,"rho":241,"in_the_money":87},"LABD  261009C00011000",0.000064,0.000332,-0.000026,0.000002,{"contract_symbol":581,"symbol":581,"bid":582,"ask":253,"last":583,"change":9,"changePercent":9,"volume":232,"openInterest":241,"open_interest":241,"iv":584,"implied_volatility":584,"delta":585,"gamma":586,"theta":587,"vega":588,"rho":589,"in_the_money":11},"LABD  261009P00011000",3.2,3.47,1.6982,-0.990064,0.021029,-0.004316,0.000197,-0.001158,{"strike":591,"call":592,"put":596,"callItm":87,"putItm":11,"isAtm":87},11.5,{"contract_symbol":593,"symbol":593,"bid":241,"ask":286,"last":9,"change":9,"changePercent":9,"volume":241,"openInterest":241,"open_interest":241,"iv":486,"implied_volatility":486,"delta":594,"gamma":576,"theta":595,"vega":241,"rho":241,"in_the_money":87},"LABD  261009C00011500",0.000011,-0.000005,{"contract_symbol":597,"symbol":597,"bid":333,"ask":598,"last":599,"change":9,"changePercent":9,"volume":277,"openInterest":241,"open_interest":241,"iv":584,"implied_volatility":584,"delta":600,"gamma":601,"theta":602,"vega":470,"rho":603,"in_the_money":11},"LABD  261009P00011500",4.4,4.16,-0.995103,0.011261,-0.002311,-0.001215,{"strike":605,"call":606,"put":609,"callItm":87,"putItm":11,"isAtm":87},12,{"contract_symbol":607,"symbol":607,"bid":241,"ask":286,"last":9,"change":9,"changePercent":9,"volume":241,"openInterest":241,"open_interest":241,"iv":486,"implied_volatility":486,"delta":579,"gamma":594,"theta":608,"vega":241,"rho":241,"in_the_money":87},"LABD  261009C00012000",-0.000001,{"contract_symbol":610,"symbol":610,"bid":611,"ask":612,"last":613,"change":9,"changePercent":9,"volume":246,"openInterest":241,"open_interest":241,"iv":495,"implied_volatility":495,"delta":614,"gamma":615,"theta":616,"vega":617,"rho":618,"in_the_money":11},"LABD  261009P00012000",2.65,5.6,4.17,-0.9989,0.003145,-0.000555,0.000027,-0.001271,{"strike":620,"call":621,"put":623,"callItm":87,"putItm":11,"isAtm":87},12.5,{"contract_symbol":622,"symbol":622,"bid":241,"ask":286,"last":9,"change":9,"changePercent":9,"volume":241,"openInterest":241,"open_interest":241,"iv":486,"implied_volatility":486,"delta":241,"gamma":579,"theta":241,"vega":241,"rho":241,"in_the_money":87},"LABD  261009C00012500",{"contract_symbol":624,"symbol":624,"bid":582,"ask":239,"last":267,"change":9,"changePercent":9,"volume":411,"openInterest":241,"open_interest":241,"iv":495,"implied_volatility":495,"delta":625,"gamma":626,"theta":627,"vega":628,"rho":629,"in_the_money":11},"LABD  261009P00012500",-0.99954,0.001409,-0.000249,0.000012,-0.001324,{"strike":631,"call":632,"put":634,"callItm":87,"putItm":11,"isAtm":87},13,{"contract_symbol":633,"symbol":633,"bid":241,"ask":286,"last":9,"change":9,"changePercent":9,"volume":241,"openInterest":241,"open_interest":241,"iv":486,"implied_volatility":486,"delta":241,"gamma":241,"theta":241,"vega":241,"rho":241,"in_the_money":87},"LABD  261009C00013000",{"contract_symbol":635,"symbol":635,"bid":300,"ask":636,"last":9,"change":9,"changePercent":9,"volume":241,"openInterest":241,"open_interest":241,"iv":495,"implied_volatility":495,"delta":637,"gamma":638,"theta":409,"vega":530,"rho":639,"in_the_money":11},"LABD  261009P00013000",7.4,-0.999811,0.000614,-0.001377,{"strike":641,"call":642,"put":644,"callItm":87,"putItm":11,"isAtm":87},14,{"contract_symbol":643,"symbol":643,"bid":241,"ask":286,"last":9,"change":9,"changePercent":9,"volume":241,"openInterest":241,"open_interest":241,"iv":558,"implied_volatility":558,"delta":241,"gamma":241,"theta":241,"vega":241,"rho":241,"in_the_money":87},"LABD  261009C00014000",{"contract_symbol":645,"symbol":645,"bid":267,"ask":646,"last":9,"change":9,"changePercent":9,"volume":241,"openInterest":241,"open_interest":241,"iv":584,"implied_volatility":584,"delta":647,"gamma":648,"theta":649,"vega":293,"rho":650,"in_the_money":11},"LABD  261009P00014000",8.4,-0.999896,0.000327,-0.000067,-0.001483,{"strike":652,"call":653,"put":655,"callItm":87,"putItm":11,"isAtm":87},15,{"contract_symbol":654,"symbol":654,"bid":241,"ask":494,"last":9,"change":9,"changePercent":9,"volume":241,"openInterest":241,"open_interest":241,"iv":486,"implied_volatility":486,"delta":241,"gamma":241,"theta":241,"vega":241,"rho":241,"in_the_money":87},"LABD  261009C00015000",{"contract_symbol":656,"symbol":656,"bid":612,"ask":657,"last":9,"change":9,"changePercent":9,"volume":241,"openInterest":241,"open_interest":241,"iv":495,"implied_volatility":495,"delta":658,"gamma":659,"theta":345,"vega":241,"rho":660,"in_the_money":11},"LABD  261009P00015000",9.8,-0.999995,0.000018,-0.001589,"2026-10-05T23:18:18.745782+00:00"]