[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-KYMR":3,"homepage-market-summary":31,"stock-options-KYMR":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"KYMR","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Kymera Therapeutics, Inc. Common Stock","Nasdaq",null,"BIOLOGICAL PRODUCTS, (NO DIAGNOSTIC SUBSTANCES)","Kymera Therapeutics Inc is a clinical-stage biopharmaceutical company dedicated to reinventing the treatment of human disease through the development of differentiated medicines that address health problems and meaningfully improve patients' lives. It is committed to novel technologies to address targets that have known disease-causing biology, but which have not been drugged, or have been inadequately drugged, often based on limitations of existing technologies. Its approach is intended to discover and develop a new generation of medicines in a disease-agnostic manner. Its product pipelines are STAT6, and IRAK4.","273","Watertown, MA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},109.85,108.38,109.92,103.3301,107.39,2.46,2.29,729507.768767,15784,107.5732,130.050003,55.26,787848.6200757251,73,1539,{"status":32,"indices":33,"watchlist":76,"sectors":98,"benchmarks":153},"success",[34,42,49,56,63,69],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":39,"is_up":40,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":40,"sparkline":75,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":40,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":14,"sparkline":90,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":40,"sparkline":97,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":40},"Technology","XLK",0.56,200.93,{"name":105,"etf":106,"change":107,"price":108,"is_up":40},"Financials","XLF",0.73,53.88,{"name":110,"etf":111,"change":112,"price":113,"is_up":40},"Healthcare","XLV",0.72,167.37,{"name":115,"etf":116,"change":117,"price":118,"is_up":40},"Consumer Cycl","XLY",0.35,110.42,{"name":120,"etf":121,"change":122,"price":123,"is_up":40},"Consumer Staples","XLP",0.63,81.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":40},"Energy","XLE",0.99,63.44,{"name":130,"etf":131,"change":132,"price":133,"is_up":40},"Industrials","XLI",0.09,170.1,{"name":135,"etf":136,"change":137,"price":138,"is_up":40},"Materials","XLB",1.31,49.5,{"name":140,"etf":141,"change":142,"price":143,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":145,"etf":146,"change":117,"price":147,"is_up":40},"Utilities","XLU",39.97,{"name":149,"etf":150,"change":151,"price":152,"is_up":40},"Comm Services","XLC",1.17,111.61,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":40},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":160,"name":161,"price":162,"change":163,"is_up":40},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":165,"name":166,"price":167,"change":168,"is_up":40},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":170,"name":171,"price":172,"change":39,"is_up":40},"IWM","iShares Russell 2000",283.39,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":214,"updated_at":635,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.8,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},0,58,0.53,[186,187,191,194,198,202,206,210],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",45,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":29,"dte":29,"compact":193,"implied_volatility":9},"2026-12-18","261218",{"date":195,"label":195,"type":177,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-01-15",101,"270115",{"date":199,"label":199,"type":177,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-02-19",136,"270219",{"date":203,"label":203,"type":177,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2027-03-19",164,"270319",{"date":207,"label":207,"type":177,"days_to_expiration":208,"dte":208,"compact":209,"implied_volatility":9},"2027-05-21",227,"270521",{"date":211,"label":211,"type":177,"days_to_expiration":212,"dte":212,"compact":213,"implied_volatility":9},"2027-12-17",437,"271217",[215,236,254,272,290,308,332,353,377,401,424,445,465,485,504,521,536,550,564,578,592,607,621],{"strike":216,"call":217,"put":227,"callItm":40,"putItm":14,"isAtm":14},65,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":221,"implied_volatility":221,"delta":222,"gamma":223,"theta":224,"vega":225,"rho":226,"in_the_money":40},"KYMR  261016C00065000",35.9,40,0.976,0.997995,0.000379,-0.005205,0.001091,0.018149,{"contract_symbol":228,"symbol":228,"bid":182,"ask":229,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":230,"implied_volatility":230,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":14},"KYMR  261016P00065000",4.9,1.2387,-0.010541,0.001312,-0.029013,0.004793,-0.000326,{"strike":237,"call":238,"put":247,"callItm":40,"putItm":14,"isAtm":14},70,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":221,"implied_volatility":221,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":40},"KYMR  261016C00070000",30.9,35,0.992319,0.001261,-0.017325,0.003633,0.019377,{"contract_symbol":248,"symbol":248,"bid":182,"ask":229,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":230,"implied_volatility":230,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":14},"KYMR  261016P00070000",-0.025645,0.002806,-0.062075,0.010256,-0.0008,{"strike":255,"call":256,"put":265,"callItm":40,"putItm":14,"isAtm":14},75,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":221,"implied_volatility":221,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":40},"KYMR  261016C00075000",25.9,30,0.977325,0.003212,-0.044106,0.009248,0.020317,{"contract_symbol":266,"symbol":266,"bid":182,"ask":229,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":230,"implied_volatility":230,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":14},"KYMR  261016P00075000",-0.053019,0.005079,-0.112346,0.018561,-0.001669,{"strike":273,"call":274,"put":283,"callItm":40,"putItm":14,"isAtm":14},80,{"contract_symbol":275,"symbol":275,"bid":276,"ask":277,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":221,"implied_volatility":221,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":40},"KYMR  261016C00080000",21.2,25,0.945897,0.00655,-0.089952,0.018861,0.020741,{"contract_symbol":284,"symbol":284,"bid":182,"ask":229,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":230,"implied_volatility":230,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":14},"KYMR  261016P00080000",-0.095952,0.008003,-0.177021,0.029246,-0.003052,{"strike":291,"call":292,"put":301,"callItm":40,"putItm":14,"isAtm":14},85,{"contract_symbol":293,"symbol":293,"bid":294,"ask":295,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":221,"implied_volatility":221,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":40},"KYMR  261016C00085000",16.4,20.5,0.891619,0.011098,-0.152407,0.031956,0.020433,{"contract_symbol":302,"symbol":302,"bid":182,"ask":229,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":230,"implied_volatility":230,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":14},"KYMR  261016P00085000",-0.155639,0.01123,-0.248418,0.041042,-0.005009,{"strike":309,"call":310,"put":322,"callItm":40,"putItm":14,"isAtm":14},90,{"contract_symbol":311,"symbol":311,"bid":312,"ask":313,"last":314,"change":182,"changePercent":9,"volume":182,"openInterest":315,"open_interest":315,"iv":316,"implied_volatility":316,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":40},"KYMR  261016C00090000",11.6,15.5,20.92,5,0.8801,0.832667,0.016569,-0.185057,0.043027,0.019998,{"contract_symbol":323,"symbol":323,"bid":182,"ask":229,"last":324,"change":182,"changePercent":9,"volume":182,"openInterest":325,"open_interest":325,"iv":326,"implied_volatility":326,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":14},"KYMR  261016P00090000",1.3,1,1.0139,-0.195337,0.015848,-0.234884,0.047408,-0.00619,{"strike":333,"call":334,"put":344,"callItm":40,"putItm":14,"isAtm":14},95,{"contract_symbol":335,"symbol":335,"bid":336,"ask":337,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":338,"implied_volatility":338,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":40},"KYMR  261016C00095000",7.7,11.5,0.7413,0.753097,0.024791,-0.196424,0.054222,0.018957,{"contract_symbol":345,"symbol":345,"bid":346,"ask":229,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":347,"implied_volatility":347,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":14},"KYMR  261016P00095000",0.05,0.7783,-0.255336,0.024036,-0.209921,0.055194,-0.007955,{"strike":354,"call":355,"put":366,"callItm":40,"putItm":14,"isAtm":14},100,{"contract_symbol":356,"symbol":356,"bid":357,"ask":358,"last":359,"change":182,"changePercent":9,"volume":182,"openInterest":325,"open_interest":325,"iv":360,"implied_volatility":360,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":40},"KYMR  261016C00100000",4.2,7.5,18.2,0.691,0.610975,0.032301,-0.222385,0.065857,0.015856,{"contract_symbol":367,"symbol":367,"bid":368,"ask":229,"last":369,"change":182,"changePercent":9,"volume":182,"openInterest":370,"open_interest":370,"iv":371,"implied_volatility":371,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":14},"KYMR  261016P00100000",0.5,2.2,3,0.6051,-0.379619,0.036622,-0.193328,0.065382,-0.01173,{"strike":378,"call":379,"put":389,"callItm":40,"putItm":14,"isAtm":14},105,{"contract_symbol":380,"symbol":380,"bid":381,"ask":229,"last":382,"change":182,"changePercent":9,"volume":182,"openInterest":325,"open_interest":325,"iv":383,"implied_volatility":383,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":40},"KYMR  261016C00105000",1.6,3.6,0.6339,0.435417,0.03616,-0.209469,0.067626,0.011592,{"contract_symbol":390,"symbol":390,"bid":391,"ask":392,"last":393,"change":182,"changePercent":9,"volume":182,"openInterest":394,"open_interest":394,"iv":395,"implied_volatility":395,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":14},"KYMR  261016P00105000",4.1,6.6,4.8,8,0.5758,-0.575035,0.039621,-0.189391,0.06731,-0.018014,{"strike":402,"call":403,"put":413,"callItm":14,"putItm":40,"isAtm":40},110,{"contract_symbol":404,"symbol":404,"bid":405,"ask":229,"last":406,"change":182,"changePercent":9,"volume":182,"openInterest":370,"open_interest":370,"iv":407,"implied_volatility":407,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":14},"KYMR  261016C00110000",0.95,3.02,0.8255,0.332443,0.025615,-0.251679,0.062389,0.008748,{"contract_symbol":414,"symbol":414,"bid":415,"ask":416,"last":417,"change":182,"changePercent":9,"volume":182,"openInterest":415,"open_interest":415,"iv":418,"implied_volatility":418,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":40},"KYMR  261016P00110000",6,10.2,5.5,0.3978,-0.843543,0.035093,-0.080049,0.041184,-0.02647,{"strike":425,"call":426,"put":435,"callItm":14,"putItm":40,"isAtm":14},115,{"contract_symbol":427,"symbol":427,"bid":168,"ask":229,"last":428,"change":182,"changePercent":9,"volume":182,"openInterest":315,"open_interest":315,"iv":429,"implied_volatility":429,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":14},"KYMR  261016C00115000",3.16,0.9734,0.26851,0.01972,-0.269406,0.056637,0.007011,{"contract_symbol":436,"symbol":436,"bid":437,"ask":438,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":439,"implied_volatility":439,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":40},"KYMR  261016P00115000",10.5,14.4,0.1977,-0.999691,0.000335,-0.000189,0.000195,-0.032208,{"strike":446,"call":447,"put":455,"callItm":14,"putItm":40,"isAtm":14},120,{"contract_symbol":448,"symbol":448,"bid":182,"ask":229,"last":370,"change":182,"changePercent":9,"volume":182,"openInterest":394,"open_interest":394,"iv":449,"implied_volatility":449,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":454,"in_the_money":14},"KYMR  261016C00120000",1.0855,0.220634,0.015907,-0.270224,0.050943,0.005736,{"contract_symbol":456,"symbol":456,"bid":313,"ask":457,"last":458,"change":182,"changePercent":9,"volume":182,"openInterest":325,"open_interest":325,"iv":459,"implied_volatility":459,"delta":460,"gamma":461,"theta":462,"vega":463,"rho":464,"in_the_money":40},"KYMR  261016P00120000",19.4,4.85,0.2629,-0.999794,0.000172,-0.000172,0.000134,-0.033611,{"strike":466,"call":467,"put":475,"callItm":14,"putItm":40,"isAtm":14},125,{"contract_symbol":468,"symbol":468,"bid":182,"ask":229,"last":324,"change":182,"changePercent":9,"volume":182,"openInterest":394,"open_interest":394,"iv":469,"implied_volatility":469,"delta":470,"gamma":471,"theta":472,"vega":473,"rho":474,"in_the_money":14},"KYMR  261016C00125000",1.1744,0.182713,0.01313,-0.261104,0.045496,0.004738,{"contract_symbol":476,"symbol":476,"bid":295,"ask":477,"last":478,"change":182,"changePercent":9,"volume":182,"openInterest":325,"open_interest":325,"iv":479,"implied_volatility":479,"delta":480,"gamma":481,"theta":482,"vega":483,"rho":484,"in_the_money":40},"KYMR  261016P00125000",24.8,13.6,0.3228,-0.999854,0.000102,-0.000153,0.000097,-0.035014,{"strike":486,"call":487,"put":495,"callItm":14,"putItm":40,"isAtm":14},130,{"contract_symbol":488,"symbol":488,"bid":182,"ask":229,"last":489,"change":182,"changePercent":9,"volume":182,"openInterest":370,"open_interest":370,"iv":469,"implied_volatility":469,"delta":490,"gamma":491,"theta":492,"vega":493,"rho":494,"in_the_money":14},"KYMR  261016C00130000",1.15,0.134667,0.010745,-0.21367,0.037231,0.003518,{"contract_symbol":496,"symbol":496,"bid":497,"ask":498,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":479,"implied_volatility":479,"delta":499,"gamma":500,"theta":501,"vega":502,"rho":503,"in_the_money":40},"KYMR  261016P00130000",25.5,29.7,-0.999993,0.000006,-0.000008,0.000005,-0.036419,{"strike":505,"call":506,"put":515,"callItm":14,"putItm":40,"isAtm":14},135,{"contract_symbol":507,"symbol":507,"bid":182,"ask":229,"last":508,"change":182,"changePercent":9,"volume":182,"openInterest":509,"open_interest":509,"iv":469,"implied_volatility":469,"delta":510,"gamma":511,"theta":512,"vega":513,"rho":514,"in_the_money":14},"KYMR  261016C00135000",4.84,2,0.097386,0.008533,-0.169682,0.029566,0.00256,{"contract_symbol":516,"symbol":516,"bid":517,"ask":518,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":479,"implied_volatility":479,"delta":519,"gamma":182,"theta":182,"vega":182,"rho":520,"in_the_money":40},"KYMR  261016P00135000",30.5,34.7,-1,-0.037819,{"strike":522,"call":523,"put":531,"callItm":14,"putItm":40,"isAtm":14},140,{"contract_symbol":524,"symbol":524,"bid":182,"ask":229,"last":525,"change":182,"changePercent":9,"volume":182,"openInterest":325,"open_interest":325,"iv":469,"implied_volatility":469,"delta":526,"gamma":527,"theta":528,"vega":529,"rho":530,"in_the_money":14},"KYMR  261016C00140000",0.97,0.069223,0.006599,-0.131227,0.022866,0.00183,{"contract_symbol":532,"symbol":532,"bid":533,"ask":534,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":479,"implied_volatility":479,"delta":519,"gamma":182,"theta":182,"vega":182,"rho":535,"in_the_money":40},"KYMR  261016P00140000",35.5,39.7,-0.03922,{"strike":537,"call":538,"put":545,"callItm":14,"putItm":40,"isAtm":14},145,{"contract_symbol":539,"symbol":539,"bid":182,"ask":229,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":469,"implied_volatility":469,"delta":540,"gamma":541,"theta":542,"vega":543,"rho":544,"in_the_money":14},"KYMR  261016C00145000",0.048446,0.004985,-0.099138,0.017274,0.001287,{"contract_symbol":546,"symbol":546,"bid":547,"ask":548,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":479,"implied_volatility":479,"delta":519,"gamma":182,"theta":182,"vega":182,"rho":549,"in_the_money":40},"KYMR  261016P00145000",40.5,44.7,-0.040621,{"strike":551,"call":552,"put":559,"callItm":14,"putItm":40,"isAtm":14},150,{"contract_symbol":553,"symbol":553,"bid":182,"ask":229,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":469,"implied_volatility":469,"delta":554,"gamma":555,"theta":556,"vega":557,"rho":558,"in_the_money":14},"KYMR  261016C00150000",0.033433,0.003689,-0.073356,0.012782,0.000892,{"contract_symbol":560,"symbol":560,"bid":561,"ask":562,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":479,"implied_volatility":479,"delta":519,"gamma":182,"theta":182,"vega":182,"rho":563,"in_the_money":40},"KYMR  261016P00150000",45.5,49.7,-0.042022,{"strike":565,"call":566,"put":573,"callItm":14,"putItm":40,"isAtm":14},155,{"contract_symbol":567,"symbol":567,"bid":182,"ask":229,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":469,"implied_volatility":469,"delta":568,"gamma":569,"theta":570,"vega":571,"rho":572,"in_the_money":14},"KYMR  261016C00155000",0.022783,0.00268,-0.053289,0.009285,0.00061,{"contract_symbol":574,"symbol":574,"bid":575,"ask":576,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":479,"implied_volatility":479,"delta":519,"gamma":182,"theta":182,"vega":182,"rho":577,"in_the_money":40},"KYMR  261016P00155000",50.5,54.7,-0.043422,{"strike":579,"call":580,"put":587,"callItm":14,"putItm":40,"isAtm":14},160,{"contract_symbol":581,"symbol":581,"bid":182,"ask":229,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":469,"implied_volatility":469,"delta":582,"gamma":583,"theta":584,"vega":585,"rho":586,"in_the_money":14},"KYMR  261016C00160000",0.015352,0.001915,-0.038082,0.006636,0.000412,{"contract_symbol":588,"symbol":588,"bid":589,"ask":590,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":479,"implied_volatility":479,"delta":519,"gamma":182,"theta":182,"vega":182,"rho":591,"in_the_money":40},"KYMR  261016P00160000",55.5,59.7,-0.044823,{"strike":593,"call":594,"put":602,"callItm":14,"putItm":40,"isAtm":14},165,{"contract_symbol":595,"symbol":595,"bid":182,"ask":229,"last":596,"change":182,"changePercent":9,"volume":182,"openInterest":325,"open_interest":325,"iv":469,"implied_volatility":469,"delta":597,"gamma":598,"theta":599,"vega":600,"rho":601,"in_the_money":14},"KYMR  261016C00165000",4.6,0.01024,0.001349,-0.026822,0.004674,0.000276,{"contract_symbol":603,"symbol":603,"bid":604,"ask":605,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":479,"implied_volatility":479,"delta":519,"gamma":182,"theta":182,"vega":182,"rho":606,"in_the_money":40},"KYMR  261016P00165000",60.5,64.7,-0.046224,{"strike":608,"call":609,"put":616,"callItm":14,"putItm":40,"isAtm":14},170,{"contract_symbol":610,"symbol":610,"bid":182,"ask":229,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":469,"implied_volatility":469,"delta":611,"gamma":612,"theta":613,"vega":614,"rho":615,"in_the_money":14},"KYMR  261016C00170000",0.006769,0.000938,-0.018648,0.003249,0.000183,{"contract_symbol":617,"symbol":617,"bid":618,"ask":619,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":479,"implied_volatility":479,"delta":519,"gamma":182,"theta":182,"vega":182,"rho":620,"in_the_money":40},"KYMR  261016P00170000",65.5,69.7,-0.047624,{"strike":622,"call":623,"put":630,"callItm":14,"putItm":40,"isAtm":14},175,{"contract_symbol":624,"symbol":624,"bid":182,"ask":229,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":469,"implied_volatility":469,"delta":625,"gamma":626,"theta":627,"vega":628,"rho":629,"in_the_money":14},"KYMR  261016C00175000",0.004438,0.000644,-0.012817,0.002233,0.00012,{"contract_symbol":631,"symbol":631,"bid":632,"ask":633,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":479,"implied_volatility":479,"delta":519,"gamma":182,"theta":182,"vega":182,"rho":634,"in_the_money":40},"KYMR  261016P00175000",70.5,74.7,-0.049025,"2026-10-06T14:36:18.956652+00:00"]