[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-KXI":3,"stock-overview-KXI":30,"stock-overview-details-KXI":34,"homepage-market-summary":38},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"KXI","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares Global Consumer Staples ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.5099,1.638956,"Semi-Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},65.3,65.06,65.44,64.81,65.15,0.15,0.23,63750.590232,73.65,63.15,88189.54706940637,20.5,5039,{"status":31,"ticker":4,"overview":32},"success",{"ticker":4,"name":7,"market_cap":9,"total_employees":9,"list_date":33,"sic_description":9,"description":9,"homepage_url":9},"2006-09-12",{"ticker":4,"date":5,"profile":35,"dividend":36,"quote":37},{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},{"status":31,"indices":39,"watchlist":81,"sectors":104,"benchmarks":159},[40,47,54,61,68,74],{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":45,"is_up":11,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":11,"sparkline":80,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[82,89,97],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":95,"sparkline":96,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":98,"name":99,"price":100,"change":101,"pct_change":102,"is_up":11,"sparkline":103,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[105,110,115,120,125,130,135,140,145,150,154],{"name":106,"etf":107,"change":108,"price":109,"is_up":11},"Technology","XLK",0.56,200.93,{"name":111,"etf":112,"change":113,"price":114,"is_up":11},"Financials","XLF",0.73,53.88,{"name":116,"etf":117,"change":118,"price":119,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":121,"etf":122,"change":123,"price":124,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":126,"etf":127,"change":128,"price":129,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":131,"etf":132,"change":133,"price":134,"is_up":11},"Energy","XLE",0.99,63.44,{"name":136,"etf":137,"change":138,"price":139,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":141,"etf":142,"change":143,"price":144,"is_up":11},"Materials","XLB",1.31,49.5,{"name":146,"etf":147,"change":148,"price":149,"is_up":95},"Real Estate","XLRE",-0.34,40.67,{"name":151,"etf":152,"change":123,"price":153,"is_up":11},"Utilities","XLU",39.97,{"name":155,"etf":156,"change":157,"price":158,"is_up":11},"Comm Services","XLC",1.17,111.61,[160,165,170,175],{"ticker":161,"name":162,"price":163,"change":164,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":166,"name":167,"price":168,"change":169,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":171,"name":172,"price":173,"change":174,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":176,"name":177,"price":178,"change":45,"is_up":11},"IWM","iShares Russell 2000",283.39]