[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-KWY":3,"homepage-market-summary":31,"stock-options-KWY":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"KWY","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Kingsway Corporation","NYSE",null,"FIRE, MARINE & CASUALTY INSURANCE","Kingsway Corp is a U.S.-based company employing the Search Fund model to acquire and build great businesses. The company owns and operates a collection of B2B and B2C services companies that are asset-light, growing, profitable, and that have recurring revenues. It seeks to compound long-term shareholder value on a per share basis via its decentralized management model, its talented team of operators, and its tax-advantaged corporate structure.","607","Chicago, IL",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},9.32,9.355,9.5,9.287,9.43,-0.11,-1.17,39617.213622,690,9.3493,16.51,8.41,71508.74756440638,11.2,6345,{"status":32,"indices":33,"watchlist":76,"sectors":98,"benchmarks":153},"success",[34,42,49,56,63,69],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":39,"is_up":40,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":40,"sparkline":75,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":40,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":14,"sparkline":90,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":40,"sparkline":97,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":40},"Technology","XLK",0.56,200.93,{"name":105,"etf":106,"change":107,"price":108,"is_up":40},"Financials","XLF",0.73,53.88,{"name":110,"etf":111,"change":112,"price":113,"is_up":40},"Healthcare","XLV",0.72,167.37,{"name":115,"etf":116,"change":117,"price":118,"is_up":40},"Consumer Cycl","XLY",0.35,110.42,{"name":120,"etf":121,"change":122,"price":123,"is_up":40},"Consumer Staples","XLP",0.63,81.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":40},"Energy","XLE",0.99,63.44,{"name":130,"etf":131,"change":132,"price":133,"is_up":40},"Industrials","XLI",0.09,170.1,{"name":135,"etf":136,"change":137,"price":138,"is_up":40},"Materials","XLB",1.31,49.5,{"name":140,"etf":141,"change":142,"price":143,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":145,"etf":146,"change":117,"price":147,"is_up":40},"Utilities","XLU",39.97,{"name":149,"etf":150,"change":151,"price":152,"is_up":40},"Comm Services","XLC",1.17,111.61,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":40},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":160,"name":161,"price":162,"change":163,"is_up":40},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":165,"name":166,"price":167,"change":168,"is_up":40},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":170,"name":171,"price":172,"change":39,"is_up":40},"IWM","iShares Russell 2000",283.39,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":184,"strikes":206,"updated_at":372,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",10,"261016",1.3,{"total_volume":182,"total_open_interest":178,"put_call_ratio":183,"implied_volatility":180},0,1,[185,186,190,194,198,202],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":187,"label":187,"type":177,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",45,"261120",{"date":191,"label":191,"type":177,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",101,"270115",{"date":195,"label":195,"type":177,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-03-19",164,"270319",{"date":199,"label":199,"type":177,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-04-16",192,"270416",{"date":203,"label":203,"type":177,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2027-07-16",283,"270716",[207,228,246,267,287,308,323,336,348,360],{"strike":208,"call":209,"put":219,"callItm":40,"putItm":14,"isAtm":14},2.5,{"contract_symbol":210,"symbol":210,"bid":211,"ask":212,"last":212,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":218,"in_the_money":40},"KWY   261016C00002500",6,7.5,2.0009,0.99998,0.000027,-0.000013,0.000001,0.0007,{"contract_symbol":220,"symbol":220,"bid":182,"ask":221,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":222,"implied_volatility":222,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":14},"KWY   261016P00002500",0.75,3.0564,-0.002281,0.001492,-0.001672,0.000112,-0.000007,{"strike":229,"call":230,"put":239,"callItm":40,"putItm":14,"isAtm":14},5,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":40},"KWY   261016C00005000",3.7,4.9,0.97931,0.015897,-0.007633,0.000781,0.001339,{"contract_symbol":240,"symbol":240,"bid":182,"ask":221,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":222,"implied_volatility":222,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":14},"KWY   261016P00005000",-0.069245,0.027808,-0.031156,0.002086,-0.000233,{"strike":212,"call":247,"put":259,"callItm":40,"putItm":14,"isAtm":40},{"contract_symbol":248,"symbol":248,"bid":249,"ask":250,"last":251,"change":182,"changePercent":9,"volume":182,"openInterest":252,"open_interest":252,"iv":253,"implied_volatility":253,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":40},"KWY   261016C00007500",1.4,2.15,2.3,3,0.9049,0.93803,0.086177,-0.008463,0.001914,0.001927,{"contract_symbol":260,"symbol":260,"bid":182,"ask":221,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":261,"implied_volatility":261,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":14},"KWY   261016P00007500",1.6443,-0.172946,0.099319,-0.032206,0.004008,-0.00053,{"strike":178,"call":268,"put":276,"callItm":14,"putItm":40,"isAtm":40},{"contract_symbol":269,"symbol":269,"bid":182,"ask":221,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":270,"implied_volatility":270,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":14},"KWY   261016C00010000",0.6403,0.286531,0.339303,-0.016685,0.005332,0.000704,{"contract_symbol":277,"symbol":277,"bid":168,"ask":278,"last":279,"change":182,"changePercent":9,"volume":182,"openInterest":280,"open_interest":280,"iv":281,"implied_volatility":281,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":40},"KWY   261016P00010000",1.15,0.6,4,0.1273,-0.999009,0.016744,-0.000033,0.000052,-0.002799,{"strike":288,"call":289,"put":298,"callItm":14,"putItm":40,"isAtm":14},12.5,{"contract_symbol":290,"symbol":290,"bid":182,"ask":221,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":291,"open_interest":291,"iv":292,"implied_volatility":292,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":14},"KWY   261016C00012500",2,1.5034,0.15297,0.100291,-0.027188,0.003701,0.000354,{"contract_symbol":299,"symbol":299,"bid":300,"ask":301,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":183,"open_interest":183,"iv":302,"implied_volatility":302,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":40},"KWY   261016P00012500",2.6,3.8,0.4756,-0.999837,0.000839,-0.000023,0.00001,-0.003501,{"strike":309,"call":310,"put":317,"callItm":14,"putItm":40,"isAtm":14},15,{"contract_symbol":311,"symbol":311,"bid":182,"ask":221,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":292,"implied_volatility":292,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":14},"KWY   261016C00015000",0.040205,0.036739,-0.00996,0.001356,0.000096,{"contract_symbol":318,"symbol":318,"bid":319,"ask":320,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":302,"implied_volatility":302,"delta":321,"gamma":182,"theta":182,"vega":182,"rho":322,"in_the_money":40},"KWY   261016P00015000",5.1,6.3,-1,-0.004202,{"strike":324,"call":325,"put":332,"callItm":14,"putItm":40,"isAtm":14},17.5,{"contract_symbol":326,"symbol":326,"bid":182,"ask":221,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":292,"implied_volatility":292,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":14},"KWY   261016C00017500",0.009115,0.010435,-0.002829,0.000385,0.000022,{"contract_symbol":333,"symbol":333,"bid":212,"ask":334,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":302,"implied_volatility":302,"delta":321,"gamma":182,"theta":182,"vega":182,"rho":335,"in_the_money":40},"KWY   261016P00017500",9,-0.004903,{"strike":337,"call":338,"put":344,"callItm":14,"putItm":40,"isAtm":14},20,{"contract_symbol":339,"symbol":339,"bid":182,"ask":221,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":292,"implied_volatility":292,"delta":340,"gamma":341,"theta":342,"vega":316,"rho":343,"in_the_money":14},"KWY   261016C00020000",0.001917,0.00259,-0.000702,0.000005,{"contract_symbol":345,"symbol":345,"bid":178,"ask":346,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":302,"implied_volatility":302,"delta":321,"gamma":182,"theta":182,"vega":182,"rho":347,"in_the_money":40},"KWY   261016P00020000",11.5,-0.005603,{"strike":349,"call":350,"put":355,"callItm":14,"putItm":40,"isAtm":14},22.5,{"contract_symbol":351,"symbol":351,"bid":182,"ask":221,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":292,"implied_volatility":292,"delta":352,"gamma":353,"theta":354,"vega":331,"rho":217,"in_the_money":14},"KWY   261016C00022500",0.00039,0.0006,-0.000163,{"contract_symbol":356,"symbol":356,"bid":357,"ask":358,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":302,"implied_volatility":302,"delta":321,"gamma":182,"theta":182,"vega":182,"rho":359,"in_the_money":40},"KWY   261016P00022500",12,14.2,-0.006303,{"strike":361,"call":362,"put":367,"callItm":14,"putItm":40,"isAtm":14},25,{"contract_symbol":363,"symbol":363,"bid":182,"ask":221,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":292,"implied_volatility":292,"delta":364,"gamma":365,"theta":366,"vega":343,"rho":182,"in_the_money":14},"KWY   261016C00025000",0.000079,0.000135,-0.000036,{"contract_symbol":368,"symbol":368,"bid":369,"ask":370,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":302,"implied_volatility":302,"delta":321,"gamma":182,"theta":182,"vega":182,"rho":371,"in_the_money":40},"KWY   261016P00025000",14.5,16.7,-0.007004,"2026-10-06T14:36:06.083427+00:00"]