[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-KWR":3,"homepage-market-summary":36,"stock-options-KWR":176},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":20},"KWR","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Quaker Houghton","NYSE",null,"MISCELLANEOUS PRODUCTS OF PETROLEUM & COAL","Quaker Houghton manufactures and sells a variety of industrial process fluids. The company's product portfolio includes metal removal fluids, cleaning fluids, corrosion inhibitors, metal drawing and forming fluids, die-cast mold releases, heat treatment and quenchants, metal forging fluids, hydraulic fluids, specialty greases, offshore sub-sea energy control fluids, rolling lubricants, rod and wire drawing fluids, and surface treatment chemicals. The company's geographic segments include the Americas, EMEA, and Asia\u002FPacific. The majority of the company's revenue is earned from the Americas.","4,700","Conshohocken, PA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":19},1.3164,2.12,"Quarterly","2026-10-16",{"close":21,"open":22,"high":23,"low":24,"prev_close":25,"change":26,"percent_change":27,"volume":28,"transactions":29,"vwap":30,"high_52w":31,"low_52w":32,"avg_volume_52w":33,"range_52w_percent":34,"record_count":35},161.05,160.57,162.415,159.3,160.73,0.32,0.2,139301.825353,5329,161.0825,183.0099945,112.18,152021.71235460957,69,9377,{"status":37,"indices":38,"watchlist":81,"sectors":102,"benchmarks":157},"success",[39,47,54,61,68,74],{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":45,"sparkline":46,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":45,"sparkline":53,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":45,"sparkline":60,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":45,"sparkline":67,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":44,"is_up":45,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":45,"sparkline":80,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[82,88,95],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":17,"is_up":45,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":14,"sparkline":94,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":45,"sparkline":101,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[103,108,113,118,123,128,133,138,143,148,152],{"name":104,"etf":105,"change":106,"price":107,"is_up":45},"Technology","XLK",0.56,200.93,{"name":109,"etf":110,"change":111,"price":112,"is_up":45},"Financials","XLF",0.73,53.88,{"name":114,"etf":115,"change":116,"price":117,"is_up":45},"Healthcare","XLV",0.72,167.37,{"name":119,"etf":120,"change":121,"price":122,"is_up":45},"Consumer Cycl","XLY",0.35,110.42,{"name":124,"etf":125,"change":126,"price":127,"is_up":45},"Consumer Staples","XLP",0.63,81.04,{"name":129,"etf":130,"change":131,"price":132,"is_up":45},"Energy","XLE",0.99,63.44,{"name":134,"etf":135,"change":136,"price":137,"is_up":45},"Industrials","XLI",0.09,170.1,{"name":139,"etf":140,"change":141,"price":142,"is_up":45},"Materials","XLB",1.31,49.5,{"name":144,"etf":145,"change":146,"price":147,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":149,"etf":150,"change":121,"price":151,"is_up":45},"Utilities","XLU",39.97,{"name":153,"etf":154,"change":155,"price":156,"is_up":45},"Comm Services","XLC",1.17,111.61,[158,163,168,172],{"ticker":159,"name":160,"price":161,"change":162,"is_up":45},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":164,"name":165,"price":166,"change":167,"is_up":45},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":169,"name":170,"price":171,"change":27,"is_up":45},"DIA","SPDR Dow Jones ETF",512.11,{"ticker":173,"name":174,"price":175,"change":44,"is_up":45},"IWM","iShares Russell 2000",283.39,{"status":177,"has_options":45,"symbol":4,"underlying_price":21,"selected_expiration":178,"days_to_expiration":180,"iv_index":182,"expiration_iv":182,"kpis":183,"expirations":187,"strikes":201,"updated_at":772,"task_id":9},"SUCCESS",{"date":19,"label":19,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},"Regular",10,"261016",0.5,{"total_volume":184,"total_open_interest":185,"put_call_ratio":186,"implied_volatility":182},12,313,2.6,[188,189,193,197],{"date":19,"label":19,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},{"date":190,"label":190,"type":179,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-11-20",45,"261120",{"date":194,"label":194,"type":179,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-01-15",101,"270115",{"date":198,"label":198,"type":179,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-04-16",192,"270416",[202,216,225,234,243,252,261,272,287,303,321,338,356,374,394,413,436,461,486,512,535,559,580,602,619,639,658,675,695,711,724,736,745,754,763],{"strike":203,"call":204,"put":212,"callItm":45,"putItm":14,"isAtm":14},65,{"contract_symbol":205,"symbol":205,"bid":206,"ask":207,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":209,"implied_volatility":209,"delta":210,"gamma":208,"theta":208,"vega":208,"rho":211,"in_the_money":45},"KWR   261016C00065000",93.3,97,0,0.6178,1,0.018215,{"contract_symbol":213,"symbol":213,"bid":208,"ask":214,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":215,"implied_volatility":215,"delta":208,"gamma":208,"theta":208,"vega":208,"rho":208,"in_the_money":14},"KWR   261016P00065000",4.9,0.597,{"strike":217,"call":218,"put":223,"callItm":45,"putItm":14,"isAtm":14},70,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":209,"implied_volatility":209,"delta":210,"gamma":208,"theta":208,"vega":208,"rho":222,"in_the_money":45},"KWR   261016C00070000",88.3,92,0.019617,{"contract_symbol":224,"symbol":224,"bid":208,"ask":214,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":215,"implied_volatility":215,"delta":208,"gamma":208,"theta":208,"vega":208,"rho":208,"in_the_money":14},"KWR   261016P00070000",{"strike":226,"call":227,"put":232,"callItm":45,"putItm":14,"isAtm":14},75,{"contract_symbol":228,"symbol":228,"bid":229,"ask":230,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":209,"implied_volatility":209,"delta":210,"gamma":208,"theta":208,"vega":208,"rho":231,"in_the_money":45},"KWR   261016C00075000",83.3,87,0.021018,{"contract_symbol":233,"symbol":233,"bid":208,"ask":214,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":215,"implied_volatility":215,"delta":208,"gamma":208,"theta":208,"vega":208,"rho":208,"in_the_money":14},"KWR   261016P00075000",{"strike":235,"call":236,"put":241,"callItm":45,"putItm":14,"isAtm":14},80,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":209,"implied_volatility":209,"delta":210,"gamma":208,"theta":208,"vega":208,"rho":240,"in_the_money":45},"KWR   261016C00080000",78.3,82,0.022419,{"contract_symbol":242,"symbol":242,"bid":208,"ask":214,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":215,"implied_volatility":215,"delta":208,"gamma":208,"theta":208,"vega":208,"rho":208,"in_the_money":14},"KWR   261016P00080000",{"strike":244,"call":245,"put":250,"callItm":45,"putItm":14,"isAtm":14},85,{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":209,"implied_volatility":209,"delta":210,"gamma":208,"theta":208,"vega":208,"rho":249,"in_the_money":45},"KWR   261016C00085000",73.3,77,0.02382,{"contract_symbol":251,"symbol":251,"bid":208,"ask":214,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":215,"implied_volatility":215,"delta":208,"gamma":208,"theta":208,"vega":208,"rho":208,"in_the_money":14},"KWR   261016P00085000",{"strike":253,"call":254,"put":259,"callItm":45,"putItm":14,"isAtm":14},90,{"contract_symbol":255,"symbol":255,"bid":256,"ask":257,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":209,"implied_volatility":209,"delta":210,"gamma":208,"theta":208,"vega":208,"rho":258,"in_the_money":45},"KWR   261016C00090000",68.3,72,0.025221,{"contract_symbol":260,"symbol":260,"bid":208,"ask":214,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":215,"implied_volatility":215,"delta":208,"gamma":208,"theta":208,"vega":208,"rho":208,"in_the_money":14},"KWR   261016P00090000",{"strike":262,"call":263,"put":269,"callItm":45,"putItm":14,"isAtm":14},95,{"contract_symbol":264,"symbol":264,"bid":265,"ask":266,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":209,"implied_volatility":209,"delta":210,"gamma":208,"theta":267,"vega":208,"rho":268,"in_the_money":45},"KWR   261016C00095000",63.5,67,-0.000001,0.026623,{"contract_symbol":270,"symbol":270,"bid":208,"ask":214,"last":271,"change":208,"changePercent":9,"volume":208,"openInterest":210,"open_interest":210,"iv":215,"implied_volatility":215,"delta":208,"gamma":208,"theta":208,"vega":208,"rho":208,"in_the_money":14},"KWR   261016P00095000",1.35,{"strike":273,"call":274,"put":283,"callItm":45,"putItm":14,"isAtm":14},100,{"contract_symbol":275,"symbol":275,"bid":276,"ask":277,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":209,"implied_volatility":209,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":45},"KWR   261016C00100000",58.4,62,0.999998,0.000001,-0.000008,0.000003,0.028024,{"contract_symbol":284,"symbol":284,"bid":208,"ask":214,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":285,"open_interest":285,"iv":215,"implied_volatility":215,"delta":267,"gamma":208,"theta":286,"vega":279,"rho":208,"in_the_money":14},"KWR   261016P00100000",5,-0.000004,{"strike":288,"call":289,"put":298,"callItm":45,"putItm":14,"isAtm":14},105,{"contract_symbol":290,"symbol":290,"bid":291,"ask":292,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":209,"implied_volatility":209,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":45},"KWR   261016C00105000",53.5,57,0.999981,0.000005,-0.000066,0.000022,0.029424,{"contract_symbol":299,"symbol":299,"bid":208,"ask":214,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":215,"implied_volatility":215,"delta":300,"gamma":281,"theta":301,"vega":302,"rho":208,"in_the_money":14},"KWR   261016P00105000",-0.00001,-0.000036,0.000012,{"strike":304,"call":305,"put":314,"callItm":45,"putItm":14,"isAtm":14},110,{"contract_symbol":306,"symbol":306,"bid":307,"ask":308,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":209,"implied_volatility":209,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":45},"KWR   261016C00110000",48.3,52,0.999879,0.000029,-0.000382,0.000126,0.030821,{"contract_symbol":315,"symbol":315,"bid":208,"ask":214,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":215,"implied_volatility":215,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":14},"KWR   261016P00110000",-0.000074,0.000019,-0.000232,0.00008,-0.000003,{"strike":322,"call":323,"put":331,"callItm":45,"putItm":14,"isAtm":14},115,{"contract_symbol":324,"symbol":324,"bid":325,"ask":326,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":209,"implied_volatility":209,"delta":327,"gamma":312,"theta":328,"vega":329,"rho":330,"in_the_money":45},"KWR   261016C00115000",43.3,47,0.999405,-0.001686,0.000559,0.0322,{"contract_symbol":332,"symbol":332,"bid":208,"ask":214,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":215,"implied_volatility":215,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":14},"KWR   261016P00115000",-0.000404,0.000091,-0.001138,0.00039,-0.000019,{"strike":339,"call":340,"put":349,"callItm":45,"putItm":14,"isAtm":14},120,{"contract_symbol":341,"symbol":341,"bid":342,"ask":343,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":209,"implied_volatility":209,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":45},"KWR   261016C00120000",38.6,42,0.997672,0.00044,-0.005879,0.001948,0.033521,{"contract_symbol":350,"symbol":350,"bid":208,"ask":214,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":210,"open_interest":210,"iv":215,"implied_volatility":215,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":14},"KWR   261016P00120000",-0.001725,0.000347,-0.004328,0.001484,-0.00008,{"strike":357,"call":358,"put":367,"callItm":45,"putItm":14,"isAtm":14},125,{"contract_symbol":359,"symbol":359,"bid":360,"ask":361,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":209,"implied_volatility":209,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":45},"KWR   261016C00125000",33.5,37,0.992557,0.001244,-0.01662,0.005507,0.034684,{"contract_symbol":368,"symbol":368,"bid":208,"ask":214,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":215,"implied_volatility":215,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":14},"KWR   261016P00125000",-0.005933,0.001053,-0.013145,0.004507,-0.000275,{"strike":375,"call":376,"put":385,"callItm":45,"putItm":14,"isAtm":14},130,{"contract_symbol":377,"symbol":377,"bid":378,"ask":379,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":209,"implied_volatility":209,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":45},"KWR   261016C00130000",28.6,32,0.980104,0.002914,-0.038949,0.012906,0.035504,{"contract_symbol":386,"symbol":386,"bid":208,"ask":214,"last":387,"change":208,"changePercent":9,"volume":208,"openInterest":388,"open_interest":388,"iv":215,"implied_volatility":215,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":14},"KWR   261016P00130000",0.3,2,-0.016847,0.002617,-0.032669,0.011201,-0.000783,{"strike":395,"call":396,"put":405,"callItm":45,"putItm":14,"isAtm":14},135,{"contract_symbol":397,"symbol":397,"bid":398,"ask":399,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":209,"implied_volatility":209,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":45},"KWR   261016C00135000",23.3,27,0.954578,0.005774,-0.077164,0.02557,0.035706,{"contract_symbol":406,"symbol":406,"bid":208,"ask":214,"last":407,"change":208,"changePercent":9,"volume":208,"openInterest":210,"open_interest":210,"iv":215,"implied_volatility":215,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":14},"KWR   261016P00135000",0.55,-0.040397,0.005434,-0.067834,0.023258,-0.001887,{"strike":414,"call":415,"put":426,"callItm":45,"putItm":14,"isAtm":14},140,{"contract_symbol":416,"symbol":416,"bid":417,"ask":418,"last":419,"change":208,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":420,"implied_volatility":420,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":45},"KWR   261016C00140000",18.5,22,21.57,0.5342,0.937453,0.008604,-0.085977,0.032948,0.036317,{"contract_symbol":427,"symbol":427,"bid":208,"ask":428,"last":429,"change":208,"changePercent":9,"volume":208,"openInterest":210,"open_interest":210,"iv":430,"implied_volatility":430,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":14},"KWR   261016P00140000",0.75,0.85,0.5329,-0.062109,0.008578,-0.085296,0.032768,-0.002895,{"strike":437,"call":438,"put":448,"callItm":45,"putItm":14,"isAtm":14},145,{"contract_symbol":439,"symbol":439,"bid":440,"ask":441,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":442,"implied_volatility":442,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":447,"in_the_money":45},"KWR   261016C00145000",13.9,17,0.4568,0.9067,0.013637,-0.09964,0.044655,0.036299,{"contract_symbol":449,"symbol":449,"bid":450,"ask":451,"last":452,"change":453,"changePercent":9,"volume":180,"openInterest":454,"open_interest":454,"iv":455,"implied_volatility":455,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":460,"in_the_money":14},"KWR   261016P00145000",0.05,1.15,0.25,-0.45,6,0.4562,-0.093054,0.013627,-0.099329,0.044568,-0.004324,{"strike":462,"call":463,"put":474,"callItm":45,"putItm":14,"isAtm":14},150,{"contract_symbol":464,"symbol":464,"bid":465,"ask":466,"last":467,"change":208,"changePercent":9,"volume":208,"openInterest":388,"open_interest":388,"iv":468,"implied_volatility":468,"delta":469,"gamma":470,"theta":471,"vega":472,"rho":473,"in_the_money":45},"KWR   261016C00150000",9.5,12.5,8.8,0.4173,0.829835,0.022665,-0.138187,0.067796,0.034115,{"contract_symbol":475,"symbol":475,"bid":208,"ask":476,"last":477,"change":478,"changePercent":9,"volume":210,"openInterest":479,"open_interest":479,"iv":480,"implied_volatility":480,"delta":481,"gamma":482,"theta":483,"vega":484,"rho":485,"in_the_money":14},"KWR   261016P00150000",1.6,0.7,-1.3,171,0.3619,-0.138003,0.022746,-0.104334,0.059014,-0.006381,{"strike":487,"call":488,"put":500,"callItm":45,"putItm":14,"isAtm":14},155,{"contract_symbol":489,"symbol":489,"bid":490,"ask":491,"last":492,"change":208,"changePercent":9,"volume":208,"openInterest":493,"open_interest":493,"iv":494,"implied_volatility":494,"delta":495,"gamma":496,"theta":497,"vega":498,"rho":499,"in_the_money":45},"KWR   261016C00155000",5.4,8.5,5.9,3,0.381,0.699777,0.034093,-0.173331,0.093124,0.029417,{"contract_symbol":501,"symbol":501,"bid":502,"ask":503,"last":504,"change":505,"changePercent":9,"volume":210,"openInterest":180,"open_interest":180,"iv":506,"implied_volatility":506,"delta":507,"gamma":508,"theta":509,"vega":510,"rho":511,"in_the_money":14},"KWR   261016P00155000",0.1,2.75,1.3,-2.7,0.2479,-0.218609,0.044456,-0.095636,0.078989,-0.010036,{"strike":513,"call":514,"put":524,"callItm":45,"putItm":14,"isAtm":45},160,{"contract_symbol":515,"symbol":515,"bid":186,"ask":516,"last":517,"change":208,"changePercent":9,"volume":208,"openInterest":180,"open_interest":180,"iv":518,"implied_volatility":518,"delta":519,"gamma":520,"theta":521,"vega":522,"rho":523,"in_the_money":45},"KWR   261016C00160000",4.1,3.6,0.3164,0.507741,0.04708,-0.165075,0.106795,0.021819,{"contract_symbol":525,"symbol":525,"bid":526,"ask":527,"last":492,"change":208,"changePercent":9,"volume":208,"openInterest":528,"open_interest":528,"iv":529,"implied_volatility":529,"delta":530,"gamma":531,"theta":532,"vega":533,"rho":534,"in_the_money":14},"KWR   261016P00160000",1.4,4.8,8,0.2838,-0.493674,0.052497,-0.14806,0.106801,-0.022985,{"strike":536,"call":537,"put":547,"callItm":14,"putItm":45,"isAtm":14},165,{"contract_symbol":538,"symbol":538,"bid":407,"ask":388,"last":539,"change":208,"changePercent":9,"volume":208,"openInterest":540,"open_interest":540,"iv":541,"implied_volatility":541,"delta":542,"gamma":543,"theta":544,"vega":545,"rho":546,"in_the_money":14},"KWR   261016C00165000",2.2,29,0.2951,0.272293,0.042031,-0.128138,0.088903,0.011844,{"contract_symbol":548,"symbol":548,"bid":549,"ask":550,"last":551,"change":208,"changePercent":9,"volume":208,"openInterest":552,"open_interest":552,"iv":553,"implied_volatility":553,"delta":554,"gamma":555,"theta":556,"vega":557,"rho":558,"in_the_money":45},"KWR   261016P00165000",5.5,8.4,9.7,13,0.3522,-0.691041,0.037358,-0.162274,0.09432,-0.032899,{"strike":560,"call":561,"put":570,"callItm":14,"putItm":45,"isAtm":14},170,{"contract_symbol":562,"symbol":562,"bid":208,"ask":214,"last":563,"change":208,"changePercent":9,"volume":208,"openInterest":552,"open_interest":552,"iv":564,"implied_volatility":564,"delta":565,"gamma":566,"theta":567,"vega":568,"rho":569,"in_the_money":14},"KWR   261016C00170000",2.35,0.4087,0.195636,0.025244,-0.147681,0.073966,0.008446,{"contract_symbol":571,"symbol":571,"bid":491,"ask":572,"last":573,"change":208,"changePercent":9,"volume":208,"openInterest":454,"open_interest":454,"iv":574,"implied_volatility":574,"delta":575,"gamma":576,"theta":577,"vega":578,"rho":579,"in_the_money":45},"KWR   261016P00170000",12.4,10.6,0.3523,-0.842537,0.025529,-0.110933,0.064466,-0.040795,{"strike":581,"call":582,"put":591,"callItm":14,"putItm":45,"isAtm":14},175,{"contract_symbol":583,"symbol":583,"bid":208,"ask":214,"last":563,"change":208,"changePercent":9,"volume":208,"openInterest":584,"open_interest":584,"iv":585,"implied_volatility":585,"delta":586,"gamma":587,"theta":588,"vega":589,"rho":590,"in_the_money":14},"KWR   261016C00175000",11,0.5008,0.151168,0.017478,-0.153515,0.06275,0.006491,{"contract_symbol":592,"symbol":592,"bid":593,"ask":594,"last":595,"change":208,"changePercent":9,"volume":208,"openInterest":210,"open_interest":210,"iv":596,"implied_volatility":596,"delta":597,"gamma":598,"theta":599,"vega":600,"rho":601,"in_the_money":45},"KWR   261016P00175000",13.5,17.1,12.3,0.3575,-0.929737,0.014069,-0.062957,0.036053,-0.045974,{"strike":603,"call":604,"put":611,"callItm":14,"putItm":45,"isAtm":14},180,{"contract_symbol":605,"symbol":605,"bid":208,"ask":214,"last":503,"change":208,"changePercent":9,"volume":208,"openInterest":584,"open_interest":584,"iv":585,"implied_volatility":585,"delta":606,"gamma":607,"theta":608,"vega":609,"rho":610,"in_the_money":14},"KWR   261016C00180000",0.085741,0.011681,-0.102592,0.041935,0.0037,{"contract_symbol":612,"symbol":612,"bid":417,"ask":613,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":596,"implied_volatility":596,"delta":614,"gamma":615,"theta":616,"vega":617,"rho":618,"in_the_money":45},"KWR   261016P00180000",22.4,-0.974088,0.006292,-0.028158,0.016125,-0.049307,{"strike":620,"call":621,"put":630,"callItm":14,"putItm":45,"isAtm":14},185,{"contract_symbol":622,"symbol":622,"bid":208,"ask":214,"last":623,"change":208,"changePercent":9,"volume":208,"openInterest":624,"open_interest":624,"iv":585,"implied_volatility":585,"delta":625,"gamma":626,"theta":627,"vega":628,"rho":629,"in_the_money":14},"KWR   261016C00185000",3.5,4,0.045107,0.007082,-0.062206,0.025427,0.001954,{"contract_symbol":631,"symbol":631,"bid":632,"ask":633,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":596,"implied_volatility":596,"delta":634,"gamma":635,"theta":636,"vega":637,"rho":638,"in_the_money":45},"KWR   261016P00185000",23.5,26.9,-0.991857,0.002326,-0.010409,0.005961,-0.051486,{"strike":640,"call":641,"put":649,"callItm":14,"putItm":45,"isAtm":14},190,{"contract_symbol":642,"symbol":642,"bid":208,"ask":214,"last":643,"change":208,"changePercent":9,"volume":208,"openInterest":388,"open_interest":388,"iv":585,"implied_volatility":585,"delta":644,"gamma":645,"theta":646,"vega":647,"rho":648,"in_the_money":14},"KWR   261016C00190000",2.3,0.022091,0.003928,-0.034499,0.014102,0.00096,{"contract_symbol":650,"symbol":650,"bid":651,"ask":652,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":596,"implied_volatility":596,"delta":653,"gamma":654,"theta":655,"vega":656,"rho":657,"in_the_money":45},"KWR   261016P00190000",28.5,31.9,-0.997801,0.000722,-0.003231,0.00185,-0.053148,{"strike":659,"call":660,"put":667,"callItm":14,"putItm":45,"isAtm":14},195,{"contract_symbol":661,"symbol":661,"bid":208,"ask":214,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":210,"open_interest":210,"iv":585,"implied_volatility":585,"delta":662,"gamma":663,"theta":664,"vega":665,"rho":666,"in_the_money":14},"KWR   261016C00195000",0.010111,0.002007,-0.017627,0.007205,0.000441,{"contract_symbol":668,"symbol":668,"bid":360,"ask":669,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":596,"implied_volatility":596,"delta":670,"gamma":671,"theta":672,"vega":673,"rho":674,"in_the_money":45},"KWR   261016P00195000",36.9,-0.999485,0.000191,-0.000854,0.000489,-0.054624,{"strike":676,"call":677,"put":685,"callItm":14,"putItm":45,"isAtm":14},200,{"contract_symbol":678,"symbol":678,"bid":208,"ask":214,"last":679,"change":208,"changePercent":9,"volume":208,"openInterest":210,"open_interest":210,"iv":585,"implied_volatility":585,"delta":680,"gamma":681,"theta":682,"vega":683,"rho":684,"in_the_money":14},"KWR   261016C00200000",1.86,0.004343,0.000951,-0.008352,0.003414,0.00019,{"contract_symbol":686,"symbol":686,"bid":687,"ask":688,"last":689,"change":208,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":596,"implied_volatility":596,"delta":690,"gamma":691,"theta":692,"vega":693,"rho":694,"in_the_money":45},"KWR   261016P00200000",38.5,42.1,36,-0.999894,0.000044,-0.000195,0.000112,-0.056043,{"strike":696,"call":697,"put":703,"callItm":14,"putItm":45,"isAtm":14},210,{"contract_symbol":698,"symbol":698,"bid":208,"ask":214,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":585,"implied_volatility":585,"delta":699,"gamma":700,"theta":701,"vega":702,"rho":310,"in_the_money":14},"KWR   261016C00210000",0.000673,0.000174,-0.001531,0.000626,{"contract_symbol":704,"symbol":704,"bid":705,"ask":308,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":596,"implied_volatility":596,"delta":706,"gamma":707,"theta":708,"vega":709,"rho":710,"in_the_money":45},"KWR   261016P00210000",48.5,-0.999997,0.000002,-0.000007,0.000004,-0.05885,{"strike":712,"call":713,"put":718,"callItm":14,"putItm":45,"isAtm":14},220,{"contract_symbol":714,"symbol":714,"bid":208,"ask":214,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":585,"implied_volatility":585,"delta":715,"gamma":716,"theta":717,"vega":334,"rho":709,"in_the_money":14},"KWR   261016C00220000",0.000085,0.000025,-0.000222,{"contract_symbol":719,"symbol":719,"bid":720,"ask":721,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":596,"implied_volatility":596,"delta":722,"gamma":208,"theta":208,"vega":208,"rho":723,"in_the_money":45},"KWR   261016P00220000",58.5,61.9,-1,-0.061652,{"strike":725,"call":726,"put":731,"callItm":14,"putItm":45,"isAtm":14},230,{"contract_symbol":727,"symbol":727,"bid":208,"ask":214,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":585,"implied_volatility":585,"delta":728,"gamma":281,"theta":729,"vega":730,"rho":208,"in_the_money":14},"KWR   261016C00230000",0.000009,-0.000026,0.000011,{"contract_symbol":732,"symbol":732,"bid":733,"ask":734,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":596,"implied_volatility":596,"delta":722,"gamma":208,"theta":208,"vega":208,"rho":735,"in_the_money":45},"KWR   261016P00230000",68.5,72.1,-0.064455,{"strike":737,"call":738,"put":740,"callItm":14,"putItm":45,"isAtm":14},240,{"contract_symbol":739,"symbol":739,"bid":208,"ask":214,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":585,"implied_volatility":585,"delta":279,"gamma":208,"theta":320,"vega":279,"rho":208,"in_the_money":14},"KWR   261016C00240000",{"contract_symbol":741,"symbol":741,"bid":742,"ask":743,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":596,"implied_volatility":596,"delta":722,"gamma":208,"theta":208,"vega":208,"rho":744,"in_the_money":45},"KWR   261016P00240000",78.5,82.1,-0.067257,{"strike":746,"call":747,"put":749,"callItm":14,"putItm":45,"isAtm":14},250,{"contract_symbol":748,"symbol":748,"bid":208,"ask":214,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":585,"implied_volatility":585,"delta":208,"gamma":208,"theta":208,"vega":208,"rho":208,"in_the_money":14},"KWR   261016C00250000",{"contract_symbol":750,"symbol":750,"bid":751,"ask":752,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":596,"implied_volatility":596,"delta":722,"gamma":208,"theta":208,"vega":208,"rho":753,"in_the_money":45},"KWR   261016P00250000",88.5,92.1,-0.07006,{"strike":755,"call":756,"put":758,"callItm":14,"putItm":45,"isAtm":14},260,{"contract_symbol":757,"symbol":757,"bid":208,"ask":214,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":585,"implied_volatility":585,"delta":208,"gamma":208,"theta":208,"vega":208,"rho":208,"in_the_money":14},"KWR   261016C00260000",{"contract_symbol":759,"symbol":759,"bid":760,"ask":761,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":596,"implied_volatility":596,"delta":722,"gamma":208,"theta":208,"vega":208,"rho":762,"in_the_money":45},"KWR   261016P00260000",98.5,101.9,-0.072862,{"strike":764,"call":765,"put":767,"callItm":14,"putItm":45,"isAtm":14},270,{"contract_symbol":766,"symbol":766,"bid":208,"ask":214,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":585,"implied_volatility":585,"delta":208,"gamma":208,"theta":208,"vega":208,"rho":208,"in_the_money":14},"KWR   261016C00270000",{"contract_symbol":768,"symbol":768,"bid":769,"ask":770,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":596,"implied_volatility":596,"delta":722,"gamma":208,"theta":208,"vega":208,"rho":771,"in_the_money":45},"KWR   261016P00270000",108.5,112,-0.075664,"2026-10-06T14:31:10.585760+00:00"]