[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-KWH":3,"homepage-market-summary":25,"stock-historical-KWH":167},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"KWH","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"GMO Power Infrastructure ETF","NYSE Arca",null,"ETF",true,{"close":13,"open":14,"high":13,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":9,"vwap":9,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},23.83,23.8,23.555,23.874,-0.044,-0.18,3675.084028,25.78,23.4569,42622.05952256897,16.1,58,{"status":26,"indices":27,"watchlist":69,"sectors":92,"benchmarks":147},"success",[28,35,42,49,56,62],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":11,"sparkline":34,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":36,"name":37,"price":38,"change":39,"pct_change":40,"is_up":11,"sparkline":41,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":11,"sparkline":48,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":11,"sparkline":55,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":33,"is_up":11,"sparkline":61,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":11,"sparkline":68,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[70,77,85],{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":11,"sparkline":76,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":83,"sparkline":84,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":11,"sparkline":91,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[93,98,103,108,113,118,123,128,133,138,142],{"name":94,"etf":95,"change":96,"price":97,"is_up":11},"Technology","XLK",0.56,200.93,{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Financials","XLF",0.73,53.88,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Energy","XLE",0.99,63.44,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Materials","XLB",1.31,49.5,{"name":134,"etf":135,"change":136,"price":137,"is_up":83},"Real Estate","XLRE",-0.34,40.67,{"name":139,"etf":140,"change":111,"price":141,"is_up":11},"Utilities","XLU",39.97,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Comm Services","XLC",1.17,111.61,[148,153,158,163],{"ticker":149,"name":150,"price":151,"change":152,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":159,"name":160,"price":161,"change":162,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":164,"name":165,"price":166,"change":33,"is_up":11},"IWM","iShares Russell 2000",283.39,{"ticker":4,"total_count":24,"page":168,"page_size":169,"total_pages":168,"summary":170,"data":175},1,1000,{"period_high":20,"period_low":21,"average_volume":171,"total_volume":172,"period_return":173,"latest_close":13,"start_date":174,"end_date":5},42622,2472079.452309,-4.66,"2026-07-15",[176,179,188,198,206,215,224,233,241,249,259,269,278,287,295,305,315,325,333,340,347,354,362,371,381,389,398,408,417,426,436,444,454,465,475,482,492,500,509,519,528,539,547,557,566,575,584,592,599,608,619,629,637,645,653,662,671,680],{"date":5,"open":14,"high":13,"low":15,"close":13,"change":17,"percent_change":18,"volume":19,"transactions":177,"vwap":178},30,23.7706,{"date":180,"open":181,"high":181,"low":182,"close":16,"change":183,"percent_change":184,"volume":185,"transactions":186,"vwap":187},"2026-10-02",23.93,23.82,0.3559,1.51,2315.8318,35,23.8816,{"date":189,"open":190,"high":191,"low":190,"close":192,"change":193,"percent_change":194,"volume":195,"transactions":196,"vwap":197},"2026-10-01",23.46,23.52,23.5181,0.0612,0.26,4411.1048,28,23.5069,{"date":199,"open":200,"high":200,"low":21,"close":21,"change":201,"percent_change":202,"volume":203,"transactions":204,"vwap":205},"2026-09-30",23.6114,-0.1523,-0.65,418.9578,27,23.631,{"date":207,"open":208,"high":209,"low":208,"close":209,"change":210,"percent_change":211,"volume":212,"transactions":213,"vwap":214},"2026-09-29",23.6,23.6092,-0.0259,-0.11,255.8318,25,23.5992,{"date":216,"open":217,"high":217,"low":218,"close":218,"change":219,"percent_change":220,"volume":221,"transactions":222,"vwap":223},"2026-09-28",23.74,23.6351,-0.1666,-0.7,298.9578,24,23.6872,{"date":225,"open":226,"high":227,"low":228,"close":227,"change":229,"percent_change":230,"volume":231,"transactions":213,"vwap":232},"2026-09-25",23.73,23.8017,23.695,0.0763,0.32,2823.8318,23.7449,{"date":234,"open":235,"high":235,"low":236,"close":236,"change":237,"percent_change":238,"volume":239,"transactions":213,"vwap":240},"2026-09-24",23.75,23.7254,-0.2996,-1.25,239.8318,23.7359,{"date":242,"open":243,"high":243,"low":244,"close":245,"change":246,"percent_change":238,"volume":247,"transactions":196,"vwap":248},"2026-09-23",24.06,24.01,24.025,-0.3041,432.8318,24.0272,{"date":250,"open":251,"high":251,"low":252,"close":253,"change":254,"percent_change":255,"volume":256,"transactions":257,"vwap":258},"2026-09-22",24.38,24.2519,24.3291,0.0924,0.38,1067.8318,32,24.3296,{"date":260,"open":261,"high":262,"low":261,"close":263,"change":264,"percent_change":265,"volume":266,"transactions":267,"vwap":268},"2026-09-21",24.05,24.258,24.2367,0.2646,1.1,1264.9275,37,24.168,{"date":270,"open":271,"high":272,"low":273,"close":272,"change":274,"percent_change":275,"volume":276,"transactions":257,"vwap":277},"2026-09-18",23.94,23.9721,23.875,-0.1269,-0.53,4708.7835,23.9498,{"date":279,"open":280,"high":280,"low":281,"close":281,"change":282,"percent_change":283,"volume":284,"transactions":285,"vwap":286},"2026-09-17",24.15,24.099,0.374,1.58,1793.5261,38,24.1197,{"date":288,"open":289,"high":289,"low":290,"close":291,"change":292,"percent_change":136,"volume":293,"transactions":285,"vwap":294},"2026-09-16",23.96,23.6794,23.725,-0.08,1350.4681,23.8481,{"date":296,"open":297,"high":298,"low":14,"close":299,"change":300,"percent_change":301,"volume":302,"transactions":303,"vwap":304},"2026-09-15",23.81,23.89,23.805,-0.0755,-0.32,2990.0066,45,23.7976,{"date":306,"open":307,"high":307,"low":308,"close":309,"change":310,"percent_change":311,"volume":312,"transactions":313,"vwap":314},"2026-09-14",24.18,23.88,23.8805,-0.7299,-2.97,4188.3726,42,23.9845,{"date":316,"open":317,"high":318,"low":319,"close":319,"change":320,"percent_change":321,"volume":322,"transactions":323,"vwap":324},"2026-09-11",24.675,24.68,24.6104,0.1301,0.53,756.453115,34,24.6568,{"date":326,"open":318,"high":318,"low":327,"close":327,"change":328,"percent_change":329,"volume":330,"transactions":331,"vwap":332},"2026-09-10",24.4803,-0.3247,-1.31,4099.6256,76,24.5527,{"date":334,"open":335,"high":335,"low":335,"close":335,"change":336,"percent_change":81,"volume":337,"transactions":338,"vwap":339},"2026-09-09",24.805,-0.1995,229.4826,31,24.8981,{"date":341,"open":342,"high":342,"low":343,"close":343,"change":344,"percent_change":157,"volume":345,"transactions":257,"vwap":346},"2026-09-08",25.1507,25.0045,0.218,364.4816,25.0663,{"date":348,"open":349,"high":350,"low":349,"close":350,"change":351,"percent_change":111,"volume":352,"transactions":257,"vwap":353},"2026-09-04",24.75,24.7865,0.0876,727.3826,24.7666,{"date":355,"open":356,"high":357,"low":356,"close":358,"change":47,"percent_change":101,"volume":359,"transactions":360,"vwap":361},"2026-09-03",24.5027,24.76,24.6989,962.4626,26,24.6683,{"date":363,"open":364,"high":365,"low":366,"close":365,"change":367,"percent_change":368,"volume":369,"transactions":323,"vwap":370},"2026-09-02",24.5,24.5189,24.44,0.0141,0.06,1903.3826,24.4853,{"date":372,"open":318,"high":373,"low":374,"close":375,"change":376,"percent_change":377,"volume":378,"transactions":379,"vwap":380},"2026-09-01",24.69,24.45,24.5048,-0.2806,-1.13,5723.5866,94,24.6108,{"date":382,"open":383,"high":383,"low":349,"close":384,"change":385,"percent_change":386,"volume":387,"transactions":267,"vwap":388},"2026-08-31",24.9,24.7854,-0.1301,-0.52,2704.767105,24.8491,{"date":390,"open":391,"high":392,"low":393,"close":393,"change":394,"percent_change":395,"volume":396,"transactions":267,"vwap":397},"2026-08-28",25.16,25.17,24.9155,-0.2189,-0.87,3255.3826,25.0025,{"date":399,"open":400,"high":401,"low":402,"close":403,"change":404,"percent_change":405,"volume":406,"transactions":338,"vwap":407},"2026-08-27",25.11,25.15,25.045,25.1344,0.0182,0.07,1538.5026,25.0939,{"date":409,"open":410,"high":410,"low":411,"close":411,"change":412,"percent_change":413,"volume":414,"transactions":415,"vwap":416},"2026-08-26",25.2099,25.1162,0.1422,0.57,644.3826,19,25.194,{"date":418,"open":419,"high":419,"low":420,"close":421,"change":422,"percent_change":423,"volume":424,"transactions":267,"vwap":425},"2026-08-25",25.08,24.95,24.974,0.1196,0.48,4514.3826,25.0033,{"date":427,"open":428,"high":428,"low":429,"close":430,"change":431,"percent_change":432,"volume":433,"transactions":434,"vwap":435},"2026-08-24",25.05,24.6814,24.8544,-0.2256,-0.9,4293.3815,54,24.8323,{"date":437,"open":438,"high":438,"low":419,"close":419,"change":439,"percent_change":440,"volume":441,"transactions":442,"vwap":443},"2026-08-21",25.135,0.0437,0.17,3983.5016,53,25.0921,{"date":445,"open":400,"high":446,"low":447,"close":448,"change":449,"percent_change":450,"volume":451,"transactions":452,"vwap":453},"2026-08-20",25.175,25.02,25.0363,-0.0768,-0.31,3820.5016,52,25.1043,{"date":455,"open":456,"high":457,"low":458,"close":459,"change":460,"percent_change":461,"volume":462,"transactions":463,"vwap":464},"2026-08-19",25.2,25.2008,24.98,25.1131,-0.0036,-0.01,12353.3826,83,25.1618,{"date":466,"open":467,"high":468,"low":469,"close":469,"change":470,"percent_change":471,"volume":472,"transactions":473,"vwap":474},"2026-08-18",25.33,25.35,25.1167,-0.5208,-2.03,13557.1447,107,25.1937,{"date":476,"open":20,"high":20,"low":477,"close":478,"change":479,"percent_change":66,"volume":480,"transactions":442,"vwap":481},"2026-08-17",25.605,25.6375,0.0525,5772.541171,25.6376,{"date":483,"open":484,"high":485,"low":484,"close":486,"change":487,"percent_change":488,"volume":489,"transactions":490,"vwap":491},"2026-08-14",25.5,25.64,25.585,0.006,0.02,1362.0045,39,25.5866,{"date":493,"open":484,"high":494,"low":484,"close":495,"change":496,"percent_change":497,"volume":498,"transactions":257,"vwap":499},"2026-08-13",25.5899,25.579,-0.026,-0.1,2903.0155,25.5574,{"date":501,"open":502,"high":502,"low":503,"close":477,"change":504,"percent_change":505,"volume":506,"transactions":507,"vwap":508},"2026-08-12",25.7,25.56,0.2591,1.02,5020.0155,41,25.6157,{"date":510,"open":511,"high":511,"low":512,"close":513,"change":514,"percent_change":515,"volume":516,"transactions":517,"vwap":518},"2026-08-11",25.45,25.325,25.3459,0.2319,0.92,15327.0155,110,25.3651,{"date":520,"open":521,"high":521,"low":522,"close":522,"change":523,"percent_change":524,"volume":525,"transactions":526,"vwap":527},"2026-08-10",25.38,25.114,-0.166,-0.66,4566.0155,56,25.2108,{"date":529,"open":530,"high":531,"low":532,"close":533,"change":534,"percent_change":535,"volume":536,"transactions":537,"vwap":538},"2026-08-07",25.31,25.3132,25.236,25.28,0.2519,1.01,4590.7675,74,25.2886,{"date":540,"open":401,"high":541,"low":542,"close":542,"change":274,"percent_change":543,"volume":544,"transactions":545,"vwap":546},"2026-08-06",25.185,25.0281,-0.5,2165.3957,40,25.1199,{"date":548,"open":549,"high":392,"low":550,"close":551,"change":552,"percent_change":553,"volume":554,"transactions":555,"vwap":556},"2026-08-05",25.13,25.125,25.155,-0.1025,-0.41,13434.1951,88,25.1559,{"date":558,"open":559,"high":559,"low":560,"close":561,"change":562,"percent_change":563,"volume":564,"transactions":545,"vwap":565},"2026-08-04",25.29,24.93,25.2575,0.4407,1.78,6824.1661,25.1113,{"date":567,"open":568,"high":569,"low":568,"close":569,"change":570,"percent_change":571,"volume":572,"transactions":573,"vwap":574},"2026-08-03",24.64,24.8168,0.1867,0.76,2543.1273,33,24.7528,{"date":576,"open":577,"high":577,"low":366,"close":578,"change":579,"percent_change":580,"volume":581,"transactions":582,"vwap":583},"2026-07-31",24.7995,24.6301,-0.0049,-0.02,4388.9093,44,24.6233,{"date":585,"open":364,"high":568,"low":586,"close":587,"change":588,"percent_change":589,"volume":590,"transactions":526,"vwap":591},"2026-07-30",24.49,24.635,0.69,2.88,12558.0513,24.6063,{"date":593,"open":261,"high":261,"low":594,"close":594,"change":595,"percent_change":596,"volume":597,"transactions":490,"vwap":598},"2026-07-29",23.945,-0.2906,-1.2,1747.794956,23.9968,{"date":600,"open":601,"high":601,"low":602,"close":603,"change":604,"percent_change":605,"volume":606,"transactions":186,"vwap":607},"2026-07-28",24.29,24.21,24.2356,-0.436,-1.77,2183.1927,24.2503,{"date":609,"open":610,"high":611,"low":612,"close":613,"change":614,"percent_change":615,"volume":616,"transactions":617,"vwap":618},"2026-07-27",24.96,24.97,24.515,24.6716,-0.1524,-0.61,28572.2528,160,24.6341,{"date":620,"open":428,"high":621,"low":622,"close":623,"change":624,"percent_change":625,"volume":626,"transactions":627,"vwap":628},"2026-07-24",25.1,24.81,24.824,-0.2156,-0.86,18349.2528,103,24.9905,{"date":630,"open":560,"high":631,"low":560,"close":632,"change":633,"percent_change":-6,"volume":634,"transactions":635,"vwap":636},"2026-07-23",25.07,25.0396,-0.0004,10026,48,25.0632,{"date":638,"open":610,"high":639,"low":610,"close":640,"change":641,"percent_change":121,"volume":642,"transactions":643,"vwap":644},"2026-07-22",25.06,25.04,0.2462,7962,65,25.043,{"date":646,"open":568,"high":647,"low":568,"close":648,"change":649,"percent_change":650,"volume":651,"transactions":545,"vwap":652},"2026-07-21",24.84,24.7938,0.2288,0.93,2541.151,24.7388,{"date":654,"open":655,"high":655,"low":656,"close":656,"change":657,"percent_change":658,"volume":659,"transactions":660,"vwap":661},"2026-07-20",24.74,24.565,-0.0708,-0.29,10657.1,67,24.6685,{"date":663,"open":664,"high":665,"low":664,"close":666,"change":667,"percent_change":668,"volume":669,"transactions":434,"vwap":670},"2026-07-17",24.58,24.771,24.6358,-0.0487,-0.2,23962.818634,24.6875,{"date":672,"open":673,"high":673,"low":674,"close":675,"change":676,"percent_change":238,"volume":677,"transactions":678,"vwap":679},"2026-07-16",24.82,24.6499,24.6845,-0.3114,835784.103,176,24.7273,{"date":174,"open":681,"high":681,"low":383,"close":682,"change":683,"percent_change":684,"volume":685,"transactions":686,"vwap":687},25.26,24.9959,-0.2641,-1.05,1351170.2,55,25.0699]