[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-KWEB":3,"homepage-market-summary":30,"stock-options-KWEB":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"KWEB","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"KraneShares CSI China Internet ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},8.5351,2.096231,"Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},24.56,24.195,24.63,24.15,23.86,0.7,2.93,25085365.826898,43.075001,23.23,22574374.21562221,6.7,3314,{"status":31,"indices":32,"watchlist":74,"sectors":97,"benchmarks":152},"success",[33,40,47,54,61,67],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":38,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[75,82,90],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":11,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":88,"sparkline":89,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",0.56,200.93,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.73,53.88,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.99,63.44,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",1.31,49.5,{"name":139,"etf":140,"change":141,"price":142,"is_up":88},"Real Estate","XLRE",-0.34,40.67,{"name":144,"etf":145,"change":116,"price":146,"is_up":11},"Utilities","XLU",39.97,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",1.17,111.61,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":159,"name":160,"price":161,"change":162,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":164,"name":165,"price":166,"change":167,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":169,"name":170,"price":171,"change":38,"is_up":11},"IWM","iShares Russell 2000",283.39,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":239,"updated_at":759,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-09","Weekly",4,"261009",0.3,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},5869,17709,0.38,[185,186,191,195,199,203,207,211,215,219,223,227,231,235],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":188,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-10-16","Regular",11,"261016",{"date":192,"label":192,"type":176,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-10-23",18,"261023",{"date":196,"label":196,"type":176,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2026-10-30",25,"261030",{"date":200,"label":200,"type":176,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2026-11-06",32,"261106",{"date":204,"label":204,"type":176,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2026-11-13",39,"261113",{"date":208,"label":208,"type":188,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2026-11-20",46,"261120",{"date":212,"label":212,"type":188,"days_to_expiration":213,"dte":213,"compact":214,"implied_volatility":9},"2026-12-18",74,"261218",{"date":216,"label":216,"type":188,"days_to_expiration":217,"dte":217,"compact":218,"implied_volatility":9},"2027-01-15",102,"270115",{"date":220,"label":220,"type":188,"days_to_expiration":221,"dte":221,"compact":222,"implied_volatility":9},"2027-02-19",137,"270219",{"date":224,"label":224,"type":188,"days_to_expiration":225,"dte":225,"compact":226,"implied_volatility":9},"2027-05-21",228,"270521",{"date":228,"label":228,"type":188,"days_to_expiration":229,"dte":229,"compact":230,"implied_volatility":9},"2027-06-17",255,"270617",{"date":232,"label":232,"type":188,"days_to_expiration":233,"dte":233,"compact":234,"implied_volatility":9},"2028-01-21",473,"280121",{"date":236,"label":236,"type":188,"days_to_expiration":237,"dte":237,"compact":238,"implied_volatility":9},"2029-01-19",837,"290119",[240,258,272,283,293,305,319,341,357,378,397,422,451,478,504,530,554,576,594,611,628,645,657,667,678,689,700,709,718,727,739,749],{"strike":241,"call":242,"put":253,"callItm":11,"putItm":88,"isAtm":88},15,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":246,"change":247,"changePercent":9,"volume":248,"openInterest":249,"open_interest":249,"iv":250,"implied_volatility":250,"delta":249,"gamma":251,"theta":251,"vega":251,"rho":252,"in_the_money":11},"KWEB  261009C00015000",8.75,10.45,9.64,0.04,345,1,0.3607,0,0.001592,{"contract_symbol":254,"symbol":254,"bid":251,"ask":255,"last":167,"change":9,"changePercent":9,"volume":256,"openInterest":251,"open_interest":251,"iv":257,"implied_volatility":257,"delta":251,"gamma":251,"theta":251,"vega":251,"rho":251,"in_the_money":88},"KWEB  261009P00015000",0.74,2,0.4064,{"strike":259,"call":260,"put":268,"callItm":11,"putItm":88,"isAtm":88},16,{"contract_symbol":261,"symbol":261,"bid":262,"ask":263,"last":264,"change":9,"changePercent":9,"volume":265,"openInterest":251,"open_interest":251,"iv":266,"implied_volatility":266,"delta":249,"gamma":251,"theta":251,"vega":251,"rho":267,"in_the_money":11},"KWEB  261009C00016000",7.85,9.5,8.39,17,0.2466,0.001698,{"contract_symbol":269,"symbol":269,"bid":251,"ask":270,"last":179,"change":9,"changePercent":9,"volume":249,"openInterest":251,"open_interest":251,"iv":271,"implied_volatility":271,"delta":251,"gamma":251,"theta":251,"vega":251,"rho":251,"in_the_money":88},"KWEB  261009P00016000",2.13,0.4066,{"strike":265,"call":273,"put":280,"callItm":11,"putItm":88,"isAtm":88},{"contract_symbol":274,"symbol":274,"bid":275,"ask":276,"last":277,"change":9,"changePercent":9,"volume":278,"openInterest":251,"open_interest":251,"iv":266,"implied_volatility":266,"delta":249,"gamma":251,"theta":251,"vega":251,"rho":279,"in_the_money":11},"KWEB  261009C00017000",6.85,8.4,7.48,22,0.001805,{"contract_symbol":281,"symbol":281,"bid":251,"ask":282,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":271,"implied_volatility":271,"delta":251,"gamma":251,"theta":251,"vega":251,"rho":251,"in_the_money":88},"KWEB  261009P00017000",0.97,{"strike":193,"call":284,"put":291,"callItm":11,"putItm":88,"isAtm":88},{"contract_symbol":285,"symbol":285,"bid":286,"ask":287,"last":288,"change":9,"changePercent":9,"volume":289,"openInterest":251,"open_interest":251,"iv":250,"implied_volatility":250,"delta":249,"gamma":251,"theta":251,"vega":251,"rho":290,"in_the_money":11},"KWEB  261009C00018000",5.75,7.35,6.43,10,0.001911,{"contract_symbol":292,"symbol":292,"bid":251,"ask":121,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":271,"implied_volatility":271,"delta":251,"gamma":251,"theta":251,"vega":251,"rho":251,"in_the_money":88},"KWEB  261009P00018000",{"strike":294,"call":295,"put":302,"callItm":11,"putItm":88,"isAtm":88},19,{"contract_symbol":296,"symbol":296,"bid":297,"ask":298,"last":299,"change":9,"changePercent":9,"volume":300,"openInterest":251,"open_interest":251,"iv":266,"implied_volatility":266,"delta":249,"gamma":251,"theta":251,"vega":251,"rho":301,"in_the_money":11},"KWEB  261009C00019000",4.3,6.95,5.66,12,0.002017,{"contract_symbol":303,"symbol":303,"bid":251,"ask":304,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":257,"implied_volatility":257,"delta":251,"gamma":251,"theta":251,"vega":251,"rho":251,"in_the_money":88},"KWEB  261009P00019000",0.65,{"strike":306,"call":307,"put":315,"callItm":11,"putItm":88,"isAtm":88},20,{"contract_symbol":308,"symbol":308,"bid":309,"ask":310,"last":311,"change":312,"changePercent":9,"volume":256,"openInterest":313,"open_interest":313,"iv":266,"implied_volatility":266,"delta":249,"gamma":251,"theta":251,"vega":251,"rho":314,"in_the_money":11},"KWEB  261009C00020000",3.9,5.35,4.68,-0.01,14,0.002123,{"contract_symbol":316,"symbol":316,"bid":251,"ask":317,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":271,"implied_volatility":271,"delta":251,"gamma":318,"theta":251,"vega":251,"rho":251,"in_the_money":88},"KWEB  261009P00020000",0.16,0.000001,{"strike":320,"call":321,"put":331,"callItm":11,"putItm":88,"isAtm":88},21,{"contract_symbol":322,"symbol":322,"bid":323,"ask":324,"last":325,"change":9,"changePercent":9,"volume":326,"openInterest":251,"open_interest":251,"iv":250,"implied_volatility":250,"delta":327,"gamma":328,"theta":329,"vega":318,"rho":330,"in_the_money":11},"KWEB  261009C00021000",1.15,5.55,3.44,13,0.999994,0.000032,-0.000003,0.002229,{"contract_symbol":332,"symbol":332,"bid":251,"ask":333,"last":334,"change":335,"changePercent":9,"volume":300,"openInterest":336,"open_interest":336,"iv":271,"implied_volatility":271,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":251,"in_the_money":88},"KWEB  261009P00021000",0.1,0.02,-0.05,5,-0.000054,0.000213,-0.000029,0.000006,{"strike":342,"call":343,"put":349,"callItm":11,"putItm":88,"isAtm":88},21.5,{"contract_symbol":344,"symbol":344,"bid":345,"ask":346,"last":347,"change":9,"changePercent":9,"volume":249,"openInterest":251,"open_interest":251,"iv":266,"implied_volatility":266,"delta":249,"gamma":251,"theta":251,"vega":251,"rho":348,"in_the_money":11},"KWEB  261009C00021500",0.9,5.5,2.9,0.002282,{"contract_symbol":350,"symbol":350,"bid":251,"ask":351,"last":351,"change":251,"changePercent":9,"volume":251,"openInterest":259,"open_interest":259,"iv":271,"implied_volatility":271,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":88},"KWEB  261009P00021500",0.01,-0.000464,0.001604,-0.000221,0.000042,-0.000001,{"strike":278,"call":358,"put":369,"callItm":11,"putItm":88,"isAtm":88},{"contract_symbol":359,"symbol":359,"bid":360,"ask":361,"last":362,"change":363,"changePercent":9,"volume":364,"openInterest":365,"open_interest":365,"iv":266,"implied_volatility":266,"delta":366,"gamma":367,"theta":356,"vega":251,"rho":368,"in_the_money":11},"KWEB  261009C00022000",1.82,3.35,2.49,0.57,9,35,0.999997,0.000022,0.002335,{"contract_symbol":370,"symbol":370,"bid":251,"ask":371,"last":333,"change":247,"changePercent":9,"volume":372,"openInterest":177,"open_interest":177,"iv":271,"implied_volatility":271,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":88},"KWEB  261009P00022000",0.19,6,-0.002866,0.008494,-0.001171,0.000223,-0.000008,{"strike":379,"call":380,"put":389,"callItm":11,"putItm":88,"isAtm":11},22.5,{"contract_symbol":381,"symbol":381,"bid":72,"ask":382,"last":383,"change":9,"changePercent":9,"volume":313,"openInterest":251,"open_interest":251,"iv":266,"implied_volatility":266,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":11},"KWEB  261009C00022500",2.84,1.95,0.999869,0.000816,-0.000041,0.000013,0.002388,{"contract_symbol":390,"symbol":390,"bid":251,"ask":334,"last":351,"change":312,"changePercent":9,"volume":289,"openInterest":391,"open_interest":391,"iv":271,"implied_volatility":271,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":88},"KWEB  261009P00022500",928,-0.012999,0.032381,-0.004462,0.000851,-0.000035,{"strike":398,"call":399,"put":412,"callItm":11,"putItm":88,"isAtm":11},23,{"contract_symbol":400,"symbol":400,"bid":401,"ask":402,"last":403,"change":404,"changePercent":9,"volume":405,"openInterest":193,"open_interest":193,"iv":406,"implied_volatility":406,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":11},"KWEB  261009C00023000",0.86,2.42,1.42,0.51,38,0.3158,0.985383,0.046133,-0.003834,0.000942,0.002403,{"contract_symbol":413,"symbol":413,"bid":251,"ask":247,"last":351,"change":414,"changePercent":9,"volume":336,"openInterest":415,"open_interest":415,"iv":416,"implied_volatility":416,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":88},"KWEB  261009P00023000",-0.04,379,0.3608,-0.02791,0.069851,-0.007581,0.001629,-0.000074,{"strike":423,"call":424,"put":438,"callItm":11,"putItm":88,"isAtm":11},23.5,{"contract_symbol":425,"symbol":425,"bid":426,"ask":427,"last":428,"change":429,"changePercent":9,"volume":430,"openInterest":431,"open_interest":431,"iv":432,"implied_volatility":432,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":11},"KWEB  261009C00023500",0.4,1.86,1.03,0.46,29,85,0.3384,0.922143,0.169245,-0.016162,0.003703,0.002287,{"contract_symbol":439,"symbol":439,"bid":440,"ask":441,"last":247,"change":442,"changePercent":9,"volume":443,"openInterest":444,"open_interest":444,"iv":445,"implied_volatility":445,"delta":446,"gamma":447,"theta":448,"vega":449,"rho":450,"in_the_money":88},"KWEB  261009P00023500",0.03,0.05,-0.11,8,1282,0.3427,-0.080365,0.171228,-0.016761,0.003793,-0.000214,{"strike":452,"call":453,"put":466,"callItm":11,"putItm":88,"isAtm":11},24,{"contract_symbol":454,"symbol":454,"bid":455,"ask":456,"last":22,"change":457,"changePercent":9,"volume":458,"openInterest":459,"open_interest":459,"iv":460,"implied_volatility":460,"delta":461,"gamma":462,"theta":463,"vega":464,"rho":465,"in_the_money":11},"KWEB  261009C00024000",0.42,0.95,0.44,930,730,0.2513,0.861707,0.345371,-0.01819,0.005612,0.002181,{"contract_symbol":467,"symbol":467,"bid":334,"ask":131,"last":468,"change":469,"changePercent":9,"volume":470,"openInterest":471,"open_interest":471,"iv":472,"implied_volatility":472,"delta":473,"gamma":474,"theta":475,"vega":476,"rho":477,"in_the_money":88},"KWEB  261009P00024000",0.07,-0.27,586,2088,0.2997,-0.179511,0.343814,-0.025738,0.00666,-0.000478,{"strike":479,"call":480,"put":492,"callItm":11,"putItm":88,"isAtm":11},24.5,{"contract_symbol":481,"symbol":481,"bid":334,"ask":482,"last":116,"change":483,"changePercent":9,"volume":484,"openInterest":485,"open_interest":485,"iv":486,"implied_volatility":486,"delta":487,"gamma":488,"theta":489,"vega":490,"rho":491,"in_the_money":11},"KWEB  261009C00024500",0.5,0.25,976,1206,0.2008,0.64035,0.732382,-0.024626,0.009509,0.001645,{"contract_symbol":493,"symbol":493,"bid":333,"ask":483,"last":494,"change":495,"changePercent":9,"volume":496,"openInterest":497,"open_interest":497,"iv":498,"implied_volatility":498,"delta":499,"gamma":500,"theta":501,"vega":502,"rho":503,"in_the_money":88},"KWEB  261009P00024500",0.23,-0.43,639,211,0.2594,-0.388368,0.580948,-0.032599,0.009744,-0.001037,{"strike":197,"call":505,"put":516,"callItm":88,"putItm":11,"isAtm":11},{"contract_symbol":506,"symbol":506,"bid":251,"ask":317,"last":507,"change":333,"changePercent":9,"volume":508,"openInterest":509,"open_interest":509,"iv":510,"implied_volatility":510,"delta":511,"gamma":512,"theta":513,"vega":514,"rho":515,"in_the_money":88},"KWEB  261009C00025000",0.14,1567,3501,0.2676,0.323841,0.5282,-0.031534,0.009138,0.000833,{"contract_symbol":517,"symbol":517,"bid":518,"ask":519,"last":520,"change":521,"changePercent":9,"volume":522,"openInterest":523,"open_interest":523,"iv":524,"implied_volatility":524,"delta":525,"gamma":526,"theta":527,"vega":528,"rho":529,"in_the_money":11},"KWEB  261009P00025000",0.29,0.55,0.49,-0.64,64,733,0.1844,-0.749761,0.678173,-0.01922,0.008084,-0.002006,{"strike":531,"call":532,"put":542,"callItm":88,"putItm":11,"isAtm":11},25.5,{"contract_symbol":533,"symbol":533,"bid":251,"ask":441,"last":441,"change":247,"changePercent":9,"volume":534,"openInterest":535,"open_interest":535,"iv":536,"implied_volatility":536,"delta":537,"gamma":538,"theta":539,"vega":540,"rho":541,"in_the_money":88},"KWEB  261009C00025500",185,1572,0.2887,0.138494,0.300964,-0.020917,0.005618,0.000357,{"contract_symbol":543,"symbol":543,"bid":520,"ask":544,"last":456,"change":545,"changePercent":9,"volume":546,"openInterest":547,"open_interest":547,"iv":548,"implied_volatility":548,"delta":549,"gamma":550,"theta":551,"vega":552,"rho":553,"in_the_money":11},"KWEB  261009P00025500",1.18,-0.6,201,525,0.2069,-0.936636,0.23629,-0.008432,0.003161,-0.002543,{"strike":555,"call":556,"put":565,"callItm":88,"putItm":11,"isAtm":11},26,{"contract_symbol":557,"symbol":557,"bid":251,"ask":333,"last":351,"change":312,"changePercent":9,"volume":558,"openInterest":559,"open_interest":559,"iv":536,"implied_volatility":536,"delta":560,"gamma":561,"theta":562,"vega":563,"rho":564,"in_the_money":88},"KWEB  261009C00026000",27,1026,0.040943,0.119624,-0.008314,0.002233,0.000106,{"contract_symbol":566,"symbol":566,"bid":251,"ask":567,"last":568,"change":251,"changePercent":9,"volume":251,"openInterest":569,"open_interest":569,"iv":570,"implied_volatility":570,"delta":571,"gamma":572,"theta":573,"vega":574,"rho":575,"in_the_money":11},"KWEB  261009P00026000",4.9,2.06,3,0.239,-0.982447,0.071288,-0.003396,0.001102,-0.002714,{"strike":577,"call":578,"put":585,"callItm":88,"putItm":11,"isAtm":11},26.5,{"contract_symbol":579,"symbol":579,"bid":251,"ask":304,"last":334,"change":251,"changePercent":9,"volume":251,"openInterest":580,"open_interest":580,"iv":536,"implied_volatility":536,"delta":581,"gamma":582,"theta":583,"vega":584,"rho":367,"in_the_money":88},"KWEB  261009C00026500",661,0.008653,0.031987,-0.002223,0.000597,{"contract_symbol":586,"symbol":586,"bid":251,"ask":587,"last":588,"change":251,"changePercent":9,"volume":251,"openInterest":249,"open_interest":249,"iv":548,"implied_volatility":548,"delta":589,"gamma":590,"theta":591,"vega":592,"rho":593,"in_the_money":11},"KWEB  261009P00026500",3.55,2.63,-0.999568,0.002949,-0.000105,0.000039,-0.002812,{"strike":558,"call":595,"put":603,"callItm":88,"putItm":11,"isAtm":11},{"contract_symbol":596,"symbol":596,"bid":251,"ask":334,"last":334,"change":251,"changePercent":9,"volume":249,"openInterest":597,"open_interest":597,"iv":536,"implied_volatility":536,"delta":598,"gamma":599,"theta":600,"vega":601,"rho":602,"in_the_money":88},"KWEB  261009C00027000",96,0.001313,0.005885,-0.000409,0.00011,0.000003,{"contract_symbol":604,"symbol":604,"bid":605,"ask":606,"last":607,"change":251,"changePercent":9,"volume":251,"openInterest":249,"open_interest":249,"iv":570,"implied_volatility":570,"delta":608,"gamma":609,"theta":610,"vega":387,"rho":373,"in_the_money":11},"KWEB  261009P00027000",1.24,4.2,2.59,-0.999863,0.000873,-0.000042,{"strike":612,"call":613,"put":620,"callItm":88,"putItm":11,"isAtm":88},27.5,{"contract_symbol":614,"symbol":614,"bid":251,"ask":351,"last":351,"change":251,"changePercent":9,"volume":177,"openInterest":615,"open_interest":615,"iv":536,"implied_volatility":536,"delta":616,"gamma":617,"theta":618,"vega":619,"rho":251,"in_the_money":88},"KWEB  261009C00027500",1457,0.000144,0.000761,-0.000053,0.000014,{"contract_symbol":621,"symbol":621,"bid":622,"ask":79,"last":623,"change":251,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":570,"implied_volatility":570,"delta":624,"gamma":625,"theta":626,"vega":318,"rho":627,"in_the_money":11},"KWEB  261009P00027500",1.3,3.04,-0.999994,0.000044,-0.000002,-0.002919,{"strike":629,"call":630,"put":638,"callItm":88,"putItm":11,"isAtm":88},28,{"contract_symbol":631,"symbol":631,"bid":251,"ask":351,"last":351,"change":632,"changePercent":9,"volume":555,"openInterest":633,"open_interest":633,"iv":634,"implied_volatility":634,"delta":635,"gamma":636,"theta":637,"vega":318,"rho":251,"in_the_money":88},"KWEB  261009C00028000",-0.02,558,0.2889,0.000012,0.000071,-0.000005,{"contract_symbol":639,"symbol":639,"bid":640,"ask":372,"last":641,"change":642,"changePercent":9,"volume":249,"openInterest":251,"open_interest":251,"iv":548,"implied_volatility":548,"delta":643,"gamma":251,"theta":251,"vega":251,"rho":644,"in_the_money":11},"KWEB  261009P00028000",1.45,3.68,0.06,-1,-0.002973,{"strike":646,"call":647,"put":651,"callItm":88,"putItm":11,"isAtm":88},28.5,{"contract_symbol":648,"symbol":648,"bid":251,"ask":71,"last":371,"change":251,"changePercent":9,"volume":251,"openInterest":649,"open_interest":649,"iv":536,"implied_volatility":536,"delta":318,"gamma":650,"theta":251,"vega":251,"rho":251,"in_the_money":88},"KWEB  261009C00028500",36,0.000005,{"contract_symbol":652,"symbol":652,"bid":383,"ask":653,"last":654,"change":655,"changePercent":9,"volume":256,"openInterest":256,"open_interest":256,"iv":570,"implied_volatility":570,"delta":643,"gamma":251,"theta":251,"vega":251,"rho":656,"in_the_money":11},"KWEB  261009P00028500",6.5,4.1,-0.63,-0.003025,{"strike":430,"call":658,"put":661,"callItm":88,"putItm":11,"isAtm":88},{"contract_symbol":659,"symbol":659,"bid":251,"ask":468,"last":131,"change":251,"changePercent":9,"volume":251,"openInterest":660,"open_interest":660,"iv":536,"implied_volatility":536,"delta":251,"gamma":251,"theta":251,"vega":251,"rho":251,"in_the_money":88},"KWEB  261009C00029000",521,{"contract_symbol":662,"symbol":662,"bid":663,"ask":79,"last":664,"change":665,"changePercent":9,"volume":569,"openInterest":251,"open_interest":251,"iv":570,"implied_volatility":570,"delta":643,"gamma":251,"theta":251,"vega":251,"rho":666,"in_the_money":11},"KWEB  261009P00029000",3.6,4.54,-0.23,-0.003078,{"strike":668,"call":669,"put":673,"callItm":88,"putItm":11,"isAtm":88},29.5,{"contract_symbol":670,"symbol":670,"bid":251,"ask":671,"last":672,"change":251,"changePercent":9,"volume":251,"openInterest":289,"open_interest":289,"iv":536,"implied_volatility":536,"delta":251,"gamma":251,"theta":251,"vega":251,"rho":251,"in_the_money":88},"KWEB  261009C00029500",0.62,0.13,{"contract_symbol":674,"symbol":674,"bid":177,"ask":286,"last":675,"change":676,"changePercent":9,"volume":629,"openInterest":251,"open_interest":251,"iv":570,"implied_volatility":570,"delta":643,"gamma":251,"theta":251,"vega":251,"rho":677,"in_the_money":11},"KWEB  261009P00029500",5.05,-0.69,-0.003132,{"strike":679,"call":680,"put":682,"callItm":88,"putItm":11,"isAtm":88},30,{"contract_symbol":681,"symbol":681,"bid":251,"ask":351,"last":351,"change":312,"changePercent":9,"volume":629,"openInterest":177,"open_interest":177,"iv":536,"implied_volatility":536,"delta":251,"gamma":251,"theta":251,"vega":251,"rho":251,"in_the_money":88},"KWEB  261009C00030000",{"contract_symbol":683,"symbol":683,"bid":684,"ask":685,"last":686,"change":687,"changePercent":9,"volume":679,"openInterest":251,"open_interest":251,"iv":570,"implied_volatility":570,"delta":643,"gamma":251,"theta":251,"vega":251,"rho":688,"in_the_money":11},"KWEB  261009P00030000",4.65,6.1,5.51,-0.73,-0.003185,{"strike":690,"call":691,"put":694,"callItm":88,"putItm":11,"isAtm":88},30.5,{"contract_symbol":692,"symbol":692,"bid":251,"ask":693,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":536,"implied_volatility":536,"delta":251,"gamma":251,"theta":251,"vega":251,"rho":251,"in_the_money":88},"KWEB  261009C00030500",1.32,{"contract_symbol":695,"symbol":695,"bid":696,"ask":697,"last":698,"change":251,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":570,"implied_volatility":570,"delta":643,"gamma":251,"theta":251,"vega":251,"rho":699,"in_the_money":11},"KWEB  261009P00030500",5.2,6.35,6.74,-0.003238,{"strike":701,"call":702,"put":704,"callItm":88,"putItm":11,"isAtm":88},31,{"contract_symbol":703,"symbol":703,"bid":251,"ask":520,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":536,"implied_volatility":536,"delta":251,"gamma":251,"theta":251,"vega":251,"rho":251,"in_the_money":88},"KWEB  261009C00031000",{"contract_symbol":705,"symbol":705,"bid":696,"ask":706,"last":707,"change":251,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":548,"implied_volatility":548,"delta":643,"gamma":251,"theta":251,"vega":251,"rho":708,"in_the_money":11},"KWEB  261009P00031000",7.65,7.24,-0.003291,{"strike":710,"call":711,"put":713,"callItm":88,"putItm":11,"isAtm":88},31.5,{"contract_symbol":712,"symbol":712,"bid":251,"ask":455,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":536,"implied_volatility":536,"delta":251,"gamma":251,"theta":251,"vega":251,"rho":251,"in_the_money":88},"KWEB  261009C00031500",{"contract_symbol":714,"symbol":714,"bid":372,"ask":706,"last":715,"change":716,"changePercent":9,"volume":249,"openInterest":251,"open_interest":251,"iv":570,"implied_volatility":570,"delta":643,"gamma":251,"theta":251,"vega":251,"rho":717,"in_the_money":11},"KWEB  261009P00031500",7.19,-0.54,-0.003344,{"strike":201,"call":719,"put":721,"callItm":88,"putItm":11,"isAtm":88},{"contract_symbol":720,"symbol":720,"bid":251,"ask":255,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":536,"implied_volatility":536,"delta":251,"gamma":251,"theta":251,"vega":251,"rho":251,"in_the_money":88},"KWEB  261009C00032000",{"contract_symbol":722,"symbol":722,"bid":723,"ask":724,"last":725,"change":251,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":570,"implied_volatility":570,"delta":643,"gamma":251,"theta":251,"vega":251,"rho":726,"in_the_money":11},"KWEB  261009P00032000",6.45,8.25,8.23,-0.003397,{"strike":728,"call":729,"put":731,"callItm":88,"putItm":11,"isAtm":88},33,{"contract_symbol":730,"symbol":730,"bid":251,"ask":671,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":536,"implied_volatility":536,"delta":251,"gamma":251,"theta":251,"vega":251,"rho":251,"in_the_money":88},"KWEB  261009C00033000",{"contract_symbol":732,"symbol":732,"bid":733,"ask":734,"last":735,"change":736,"changePercent":9,"volume":737,"openInterest":251,"open_interest":251,"iv":570,"implied_volatility":570,"delta":643,"gamma":251,"theta":251,"vega":251,"rho":738,"in_the_money":11},"KWEB  261009P00033000",7.95,8.95,8.47,-0.76,7,-0.003503,{"strike":740,"call":741,"put":743,"callItm":88,"putItm":11,"isAtm":88},34,{"contract_symbol":742,"symbol":742,"bid":251,"ask":482,"last":642,"change":9,"changePercent":9,"volume":256,"openInterest":251,"open_interest":251,"iv":634,"implied_volatility":634,"delta":251,"gamma":251,"theta":251,"vega":251,"rho":251,"in_the_money":88},"KWEB  261009C00034000",{"contract_symbol":744,"symbol":744,"bid":244,"ask":745,"last":746,"change":747,"changePercent":9,"volume":569,"openInterest":251,"open_interest":251,"iv":548,"implied_volatility":548,"delta":643,"gamma":251,"theta":251,"vega":251,"rho":748,"in_the_money":11},"KWEB  261009P00034000",9.75,9.51,-0.19,-0.00361,{"strike":365,"call":750,"put":753,"callItm":88,"putItm":11,"isAtm":88},{"contract_symbol":751,"symbol":751,"bid":251,"ask":752,"last":642,"change":9,"changePercent":9,"volume":256,"openInterest":251,"open_interest":251,"iv":536,"implied_volatility":536,"delta":251,"gamma":251,"theta":251,"vega":251,"rho":251,"in_the_money":88},"KWEB  261009C00035000",0.17,{"contract_symbol":754,"symbol":754,"bid":755,"ask":756,"last":757,"change":251,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":570,"implied_volatility":570,"delta":643,"gamma":251,"theta":251,"vega":251,"rho":758,"in_the_money":11},"KWEB  261009P00035000",10.1,10.8,10.7,-0.003715,"2026-10-05T23:19:09.875147+00:00"]