[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-KVLE":3,"stock-dividends-KVLE":30,"homepage-market-summary":187},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"KVLE","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"KraneShares Value Line Dynamic Dividend Equity Index ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.3523,0.656552,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},27.911,27.88,27.93,27.86,27.8397,0.0713,0.26,2362.118523,29.59,24.34,4561.0083246135455,68,1467,{"ticker":4,"is_dividend_payer":11,"overview":31,"history":39,"annual_payouts":160,"last_updated":186},{"annual_dividend":32,"dividend_yield":33,"payout_ratio":9,"frequency":15,"growth_years":34,"dividend_growth_yoy":35,"ex_dividend_date":36,"pay_date":37,"summary":38},0.6566,2.35,2,0.2,"2026-09-29","2026-09-30","KVLE pays a quarterly dividend of $0.1641 per share ($0.66 a year, 2.35% yield at the latest close).",[40,45,50,55,60,65,69,73,78,83,88,94,100,106,112,118,124,130,136,142,148,154],{"ex_dividend_date":36,"pay_date":37,"record_date":36,"declaration_date":41,"cash_amount":42,"adjusted_amount":42,"type":43,"currency":44},"2026-09-28",0.164138,"Regular","USD",{"ex_dividend_date":46,"pay_date":47,"record_date":46,"declaration_date":48,"cash_amount":49,"adjusted_amount":49,"type":43,"currency":44},"2026-06-29","2026-06-30","2026-06-26",0.16628,{"ex_dividend_date":51,"pay_date":52,"record_date":51,"declaration_date":53,"cash_amount":54,"adjusted_amount":54,"type":43,"currency":44},"2026-03-30","2026-03-31","2026-03-27",0.129429,{"ex_dividend_date":56,"pay_date":57,"record_date":56,"declaration_date":58,"cash_amount":59,"adjusted_amount":59,"type":43,"currency":44},"2025-12-22","2025-12-23","2025-12-19",1.683739,{"ex_dividend_date":61,"pay_date":62,"record_date":61,"declaration_date":63,"cash_amount":64,"adjusted_amount":64,"type":43,"currency":44},"2025-09-29","2025-09-30","2025-01-23",0.135259,{"ex_dividend_date":66,"pay_date":67,"record_date":66,"declaration_date":63,"cash_amount":68,"adjusted_amount":68,"type":43,"currency":44},"2025-06-27","2025-06-30",0.099859,{"ex_dividend_date":70,"pay_date":71,"record_date":70,"declaration_date":63,"cash_amount":72,"adjusted_amount":72,"type":43,"currency":44},"2025-03-28","2025-03-31",0.1029,{"ex_dividend_date":74,"pay_date":75,"record_date":74,"declaration_date":76,"cash_amount":77,"adjusted_amount":77,"type":43,"currency":44},"2024-12-17","2024-12-18","2024-12-16",1.601898,{"ex_dividend_date":79,"pay_date":80,"record_date":79,"declaration_date":81,"cash_amount":82,"adjusted_amount":82,"type":43,"currency":44},"2024-09-27","2024-09-30","2024-09-26",0.119736,{"ex_dividend_date":84,"pay_date":85,"record_date":84,"declaration_date":86,"cash_amount":87,"adjusted_amount":87,"type":43,"currency":44},"2024-06-27","2024-06-28","2024-06-26",0.136067,{"ex_dividend_date":89,"pay_date":90,"record_date":91,"declaration_date":92,"cash_amount":93,"adjusted_amount":93,"type":43,"currency":44},"2024-03-26","2024-03-28","2024-03-27","2024-03-25",0.159873,{"ex_dividend_date":95,"pay_date":96,"record_date":97,"declaration_date":98,"cash_amount":99,"adjusted_amount":99,"type":43,"currency":44},"2023-12-18","2023-12-20","2023-12-19","2023-12-15",0.220469,{"ex_dividend_date":101,"pay_date":102,"record_date":103,"declaration_date":104,"cash_amount":105,"adjusted_amount":105,"type":43,"currency":44},"2023-09-27","2023-09-29","2023-09-28","2023-09-26",0.12368,{"ex_dividend_date":107,"pay_date":108,"record_date":109,"declaration_date":110,"cash_amount":111,"adjusted_amount":111,"type":43,"currency":44},"2023-06-28","2023-06-30","2023-06-29","2023-06-27",0.135379,{"ex_dividend_date":113,"pay_date":114,"record_date":115,"declaration_date":116,"cash_amount":117,"adjusted_amount":117,"type":43,"currency":44},"2023-03-29","2023-03-31","2023-03-30","2023-03-28",0.102963,{"ex_dividend_date":119,"pay_date":120,"record_date":121,"declaration_date":122,"cash_amount":123,"adjusted_amount":123,"type":43,"currency":44},"2022-12-28","2022-12-30","2022-12-29","2022-12-27",0.86709,{"ex_dividend_date":125,"pay_date":126,"record_date":127,"declaration_date":128,"cash_amount":129,"adjusted_amount":129,"type":43,"currency":44},"2022-09-28","2022-09-30","2022-09-29","2022-09-27",0.138116,{"ex_dividend_date":131,"pay_date":132,"record_date":133,"declaration_date":134,"cash_amount":135,"adjusted_amount":135,"type":43,"currency":44},"2022-06-28","2022-06-30","2022-06-29","2022-06-27",0.12111,{"ex_dividend_date":137,"pay_date":138,"record_date":139,"declaration_date":140,"cash_amount":141,"adjusted_amount":141,"type":43,"currency":44},"2022-03-29","2022-03-31","2022-03-30","2022-03-28",0.110853,{"ex_dividend_date":143,"pay_date":144,"record_date":145,"declaration_date":146,"cash_amount":147,"adjusted_amount":147,"type":43,"currency":44},"2021-12-29","2021-12-31","2021-12-30","2021-12-28",2.001847,{"ex_dividend_date":149,"pay_date":150,"record_date":151,"declaration_date":152,"cash_amount":153,"adjusted_amount":153,"type":43,"currency":44},"2021-09-28","2021-09-30","2021-09-29","2021-09-27",0.292556,{"ex_dividend_date":155,"pay_date":156,"record_date":157,"declaration_date":158,"cash_amount":159,"adjusted_amount":159,"type":43,"currency":44},"2020-12-30","2021-01-04","2020-12-31","2020-12-29",0.073054,[161,165,169,173,177,181],{"year":162,"total_dividend":163,"growth_pct":35,"payments_count":164},2025,2.0218,4,{"year":166,"total_dividend":167,"growth_pct":168,"payments_count":164},2024,2.0176,246.4,{"year":170,"total_dividend":171,"growth_pct":172,"payments_count":164},2023,0.5825,-52.9,{"year":174,"total_dividend":175,"growth_pct":176,"payments_count":164},2022,1.2372,-46.1,{"year":178,"total_dividend":179,"growth_pct":180,"payments_count":34},2021,2.2944,3040.7,{"year":182,"total_dividend":183,"growth_pct":184,"payments_count":185},2020,0.0731,0,1,"2026-09-30T02:21:55.680631+00:00",{"status":188,"indices":189,"watchlist":231,"sectors":254,"benchmarks":309},"success",[190,197,204,211,218,224],{"symbol":191,"name":192,"price":193,"change":194,"pct_change":195,"is_up":11,"sparkline":196,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":198,"name":199,"price":200,"change":201,"pct_change":202,"is_up":11,"sparkline":203,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":205,"name":206,"price":207,"change":208,"pct_change":209,"is_up":11,"sparkline":210,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":212,"name":213,"price":214,"change":215,"pct_change":216,"is_up":11,"sparkline":217,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":219,"name":220,"price":221,"change":222,"pct_change":195,"is_up":11,"sparkline":223,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":225,"name":226,"price":227,"change":228,"pct_change":229,"is_up":11,"sparkline":230,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[232,239,247],{"symbol":233,"name":234,"price":235,"change":236,"pct_change":237,"is_up":11,"sparkline":238,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":240,"name":241,"price":242,"change":243,"pct_change":244,"is_up":245,"sparkline":246,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":248,"name":249,"price":250,"change":251,"pct_change":252,"is_up":11,"sparkline":253,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[255,260,265,270,275,280,285,290,295,300,304],{"name":256,"etf":257,"change":258,"price":259,"is_up":11},"Technology","XLK",0.56,200.93,{"name":261,"etf":262,"change":263,"price":264,"is_up":11},"Financials","XLF",0.73,53.88,{"name":266,"etf":267,"change":268,"price":269,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":271,"etf":272,"change":273,"price":274,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":276,"etf":277,"change":278,"price":279,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":281,"etf":282,"change":283,"price":284,"is_up":11},"Energy","XLE",0.99,63.44,{"name":286,"etf":287,"change":288,"price":289,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":291,"etf":292,"change":293,"price":294,"is_up":11},"Materials","XLB",1.31,49.5,{"name":296,"etf":297,"change":298,"price":299,"is_up":245},"Real Estate","XLRE",-0.34,40.67,{"name":301,"etf":302,"change":273,"price":303,"is_up":11},"Utilities","XLU",39.97,{"name":305,"etf":306,"change":307,"price":308,"is_up":11},"Comm Services","XLC",1.17,111.61,[310,315,320,324],{"ticker":311,"name":312,"price":313,"change":314,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":316,"name":317,"price":318,"change":319,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":321,"name":322,"price":323,"change":35,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,{"ticker":325,"name":326,"price":327,"change":195,"is_up":11},"IWM","iShares Russell 2000",283.39]