[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-KURA":3,"homepage-market-summary":31,"stock-options-KURA":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"KURA","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Kura Oncology, Inc.","Nasdaq",null,"PHARMACEUTICAL PREPARATIONS","Kura Oncology Inc is a biopharmaceutical company focused on the discovery, development, and commercialization of targeted therapies for the treatment of cancer. The company develops small-molecule medicines designed to target cancer signaling pathways in oncology and hematology. Its pipeline includes menin inhibitor ziftomenib for the treatment of acute myeloid leukemia and other hematologic malignancies, as well as additional product candidates such as KO-7246 and darolifarnib being evaluated for solid tumors and other diseases.","260","San Diego, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},10.62,10.73,10.8,10.29,10.65,-0.03,-0.28,1292503.718568,15101,10.5877,13.9,7.358,1732401.1980480398,49.9,2779,{"status":32,"indices":33,"watchlist":76,"sectors":98,"benchmarks":153},"success",[34,42,49,56,63,69],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":39,"is_up":40,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":40,"sparkline":75,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":40,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":14,"sparkline":90,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":40,"sparkline":97,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":40},"Technology","XLK",0.56,200.93,{"name":105,"etf":106,"change":107,"price":108,"is_up":40},"Financials","XLF",0.73,53.88,{"name":110,"etf":111,"change":112,"price":113,"is_up":40},"Healthcare","XLV",0.72,167.37,{"name":115,"etf":116,"change":117,"price":118,"is_up":40},"Consumer Cycl","XLY",0.35,110.42,{"name":120,"etf":121,"change":122,"price":123,"is_up":40},"Consumer Staples","XLP",0.63,81.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":40},"Energy","XLE",0.99,63.44,{"name":130,"etf":131,"change":132,"price":133,"is_up":40},"Industrials","XLI",0.09,170.1,{"name":135,"etf":136,"change":137,"price":138,"is_up":40},"Materials","XLB",1.31,49.5,{"name":140,"etf":141,"change":142,"price":143,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":145,"etf":146,"change":117,"price":147,"is_up":40},"Utilities","XLU",39.97,{"name":149,"etf":150,"change":151,"price":152,"is_up":40},"Comm Services","XLC",1.17,111.61,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":40},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":160,"name":161,"price":162,"change":163,"is_up":40},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":165,"name":166,"price":167,"change":168,"is_up":40},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":170,"name":171,"price":172,"change":39,"is_up":40},"IWM","iShares Russell 2000",283.39,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":207,"updated_at":615,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",10,"261016",1.4,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},0,7111,0.55,[186,187,191,195,199,203],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",45,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-01-15",101,"270115",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-04-16",192,"270416",{"date":200,"label":200,"type":177,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2028-01-21",472,"280121",{"date":204,"label":204,"type":177,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2029-01-19",836,"290119",[208,220,233,246,261,274,288,301,318,339,359,378,398,420,440,457,472,485,498,510,524,537,551,564,577,590,602],{"strike":209,"call":210,"put":216,"callItm":40,"putItm":14,"isAtm":14},1,{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":214,"implied_volatility":214,"delta":209,"gamma":182,"theta":182,"vega":182,"rho":215,"in_the_money":40},"KURA  261016C00001000",7.3,12,2.2971,0.000281,{"contract_symbol":217,"symbol":217,"bid":182,"ask":218,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":219,"implied_volatility":219,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"KURA  261016P00001000",0.05,0.4862,{"strike":221,"call":222,"put":231,"callItm":40,"putItm":14,"isAtm":14},2,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":226,"change":182,"changePercent":9,"volume":182,"openInterest":221,"open_interest":221,"iv":214,"implied_volatility":214,"delta":227,"gamma":228,"theta":229,"vega":182,"rho":230,"in_the_money":40},"KURA  261016C00002000",6.3,11,7.34,0.999997,0.000003,-0.000003,0.000563,{"contract_symbol":232,"symbol":232,"bid":182,"ask":218,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":219,"implied_volatility":219,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"KURA  261016P00002000",{"strike":234,"call":235,"put":244,"callItm":40,"putItm":14,"isAtm":14},3,{"contract_symbol":236,"symbol":236,"bid":237,"ask":178,"last":238,"change":182,"changePercent":9,"volume":182,"openInterest":209,"open_interest":209,"iv":214,"implied_volatility":214,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":40},"KURA  261016C00003000",5.3,8.61,0.999766,0.000212,-0.000176,0.000016,0.000843,{"contract_symbol":245,"symbol":245,"bid":182,"ask":218,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":219,"implied_volatility":219,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"KURA  261016P00003000",{"strike":247,"call":248,"put":258,"callItm":40,"putItm":14,"isAtm":14},4,{"contract_symbol":249,"symbol":249,"bid":250,"ask":251,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":252,"implied_volatility":252,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":40},"KURA  261016C00004000",4.4,9,2.2872,0.997132,0.002135,-0.001759,0.000158,0.001116,{"contract_symbol":259,"symbol":259,"bid":182,"ask":260,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":219,"implied_volatility":219,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"KURA  261016P00004000",4.3,{"strike":262,"call":263,"put":272,"callItm":40,"putItm":14,"isAtm":14},5,{"contract_symbol":264,"symbol":264,"bid":265,"ask":266,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":214,"implied_volatility":214,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":40},"KURA  261016C00005000",3.4,8,0.985116,0.009103,-0.007564,0.000677,0.001355,{"contract_symbol":273,"symbol":273,"bid":182,"ask":260,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":219,"implied_volatility":219,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"KURA  261016P00005000",{"strike":275,"call":276,"put":286,"callItm":40,"putItm":14,"isAtm":14},6,{"contract_symbol":277,"symbol":277,"bid":278,"ask":279,"last":212,"change":182,"changePercent":9,"volume":182,"openInterest":280,"open_interest":280,"iv":214,"implied_volatility":214,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":40},"KURA  261016C00006000",2.4,7,93,0.955435,0.022758,-0.018909,0.001692,0.001529,{"contract_symbol":287,"symbol":287,"bid":182,"ask":260,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":219,"implied_volatility":219,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"KURA  261016P00006000",{"strike":279,"call":289,"put":297,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":290,"symbol":290,"bid":180,"ask":275,"last":262,"change":182,"changePercent":9,"volume":182,"openInterest":291,"open_interest":291,"iv":252,"implied_volatility":252,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":40},"KURA  261016C00007000",26,0.903867,0.041435,-0.034133,0.003067,0.001618,{"contract_symbol":298,"symbol":298,"bid":182,"ask":260,"last":299,"change":182,"changePercent":9,"volume":182,"openInterest":300,"open_interest":300,"iv":219,"implied_volatility":219,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"KURA  261016P00007000",0.04,30,{"strike":266,"call":302,"put":312,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":303,"symbol":303,"bid":304,"ask":262,"last":305,"change":182,"changePercent":9,"volume":182,"openInterest":306,"open_interest":306,"iv":214,"implied_volatility":214,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":40},"KURA  261016C00008000",0.6,2.8,203,0.829809,0.061277,-0.050915,0.004556,0.00161,{"contract_symbol":313,"symbol":313,"bid":182,"ask":117,"last":218,"change":182,"changePercent":9,"volume":182,"openInterest":189,"open_interest":189,"iv":219,"implied_volatility":219,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":182,"in_the_money":14},"KURA  261016P00008000",-0.000139,0.000616,-0.000023,0.00001,{"strike":251,"call":319,"put":329,"callItm":40,"putItm":14,"isAtm":40},{"contract_symbol":320,"symbol":320,"bid":168,"ask":321,"last":322,"change":182,"changePercent":9,"volume":182,"openInterest":323,"open_interest":323,"iv":214,"implied_volatility":214,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":40},"KURA  261016C00009000",2.7,1.7,273,0.741423,0.078266,-0.065031,0.005819,0.001528,{"contract_symbol":330,"symbol":330,"bid":182,"ask":331,"last":332,"change":182,"changePercent":9,"volume":182,"openInterest":333,"open_interest":333,"iv":219,"implied_volatility":219,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":14},"KURA  261016P00009000",2.55,0.1,35,-0.014228,0.041372,-0.00154,0.000651,-0.000044,{"strike":178,"call":340,"put":350,"callItm":40,"putItm":14,"isAtm":40},{"contract_symbol":341,"symbol":341,"bid":342,"ask":321,"last":343,"change":182,"changePercent":9,"volume":182,"openInterest":344,"open_interest":344,"iv":214,"implied_volatility":214,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":40},"KURA  261016C00010000",0.3,0.85,499,0.645912,0.090003,-0.074783,0.006692,0.001395,{"contract_symbol":351,"symbol":351,"bid":182,"ask":304,"last":352,"change":182,"changePercent":9,"volume":182,"openInterest":353,"open_interest":353,"iv":219,"implied_volatility":219,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":14},"KURA  261016P00010000",0.25,889,-0.184321,0.304485,-0.011333,0.004791,-0.000582,{"strike":225,"call":360,"put":369,"callItm":14,"putItm":40,"isAtm":40},{"contract_symbol":361,"symbol":361,"bid":332,"ask":362,"last":342,"change":182,"changePercent":9,"volume":182,"openInterest":363,"open_interest":363,"iv":214,"implied_volatility":214,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":14},"KURA  261016C00011000",4.8,165,0.550514,0.09576,-0.079566,0.00712,0.001232,{"contract_symbol":370,"symbol":370,"bid":182,"ask":371,"last":304,"change":182,"changePercent":9,"volume":182,"openInterest":372,"open_interest":372,"iv":219,"implied_volatility":219,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":40},"KURA  261016P00011000",1.15,1151,-0.606293,0.439827,-0.01637,0.006921,-0.001973,{"strike":213,"call":379,"put":388,"callItm":14,"putItm":40,"isAtm":40},{"contract_symbol":380,"symbol":380,"bid":182,"ask":342,"last":332,"change":182,"changePercent":9,"volume":182,"openInterest":381,"open_interest":381,"iv":382,"implied_volatility":382,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":14},"KURA  261016C00012000",1281,2.3686,0.466502,0.093292,-0.082413,0.007152,0.001064,{"contract_symbol":389,"symbol":389,"bid":182,"ask":262,"last":390,"change":182,"changePercent":9,"volume":182,"openInterest":391,"open_interest":391,"iv":392,"implied_volatility":392,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":40},"KURA  261016P00012000",1.36,170,0.2142,-0.999061,0.008249,-0.00006,0.000057,-0.003374,{"strike":399,"call":400,"put":409,"callItm":14,"putItm":40,"isAtm":40},13,{"contract_symbol":401,"symbol":401,"bid":182,"ask":184,"last":332,"change":182,"changePercent":9,"volume":182,"openInterest":402,"open_interest":402,"iv":403,"implied_volatility":403,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":14},"KURA  261016C00013000",1043,2.3293,0.383247,0.091092,-0.077827,0.006868,0.000899,{"contract_symbol":410,"symbol":410,"bid":411,"ask":262,"last":412,"change":182,"changePercent":9,"volume":182,"openInterest":413,"open_interest":413,"iv":414,"implied_volatility":414,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":40},"KURA  261016P00013000",0.4,2.71,80,0.3474,-0.999467,0.00302,-0.000057,0.000034,-0.003656,{"strike":421,"call":422,"put":432,"callItm":14,"putItm":40,"isAtm":14},14,{"contract_symbol":423,"symbol":423,"bid":182,"ask":424,"last":218,"change":182,"changePercent":9,"volume":182,"openInterest":425,"open_interest":425,"iv":426,"implied_volatility":426,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":14},"KURA  261016C00014000",1.3,654,2.3341,0.313896,0.084469,-0.072464,0.006381,0.00075,{"contract_symbol":433,"symbol":433,"bid":209,"ask":434,"last":435,"change":182,"changePercent":9,"volume":182,"openInterest":436,"open_interest":436,"iv":414,"implied_volatility":414,"delta":437,"gamma":438,"theta":182,"vega":182,"rho":439,"in_the_money":40},"KURA  261016P00014000",5.9,3.5,68,-0.999997,0.000021,-0.003939,{"strike":441,"call":442,"put":450,"callItm":14,"putItm":40,"isAtm":14},15,{"contract_symbol":443,"symbol":443,"bid":182,"ask":342,"last":218,"change":182,"changePercent":9,"volume":182,"openInterest":444,"open_interest":444,"iv":426,"implied_volatility":426,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":14},"KURA  261016C00015000",92,0.254291,0.076358,-0.065506,0.005769,0.000617,{"contract_symbol":451,"symbol":451,"bid":221,"ask":452,"last":453,"change":182,"changePercent":9,"volume":182,"openInterest":454,"open_interest":454,"iv":414,"implied_volatility":414,"delta":455,"gamma":182,"theta":182,"vega":182,"rho":456,"in_the_money":40},"KURA  261016P00015000",6.7,2.3,28,-1,-0.004221,{"strike":458,"call":459,"put":466,"callItm":14,"putItm":40,"isAtm":14},16,{"contract_symbol":460,"symbol":460,"bid":182,"ask":260,"last":332,"change":182,"changePercent":9,"volume":182,"openInterest":333,"open_interest":333,"iv":403,"implied_volatility":403,"delta":461,"gamma":462,"theta":463,"vega":464,"rho":465,"in_the_money":14},"KURA  261016C00016000",0.203731,0.06755,-0.057713,0.005093,0.000502,{"contract_symbol":467,"symbol":467,"bid":234,"ask":468,"last":469,"change":182,"changePercent":9,"volume":182,"openInterest":470,"open_interest":470,"iv":414,"implied_volatility":414,"delta":455,"gamma":182,"theta":182,"vega":182,"rho":471,"in_the_money":40},"KURA  261016P00016000",7.8,5.43,21,-0.004502,{"strike":473,"call":474,"put":481,"callItm":14,"putItm":40,"isAtm":14},17,{"contract_symbol":475,"symbol":475,"bid":182,"ask":260,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":426,"implied_volatility":426,"delta":476,"gamma":477,"theta":478,"vega":479,"rho":480,"in_the_money":14},"KURA  261016C00017000",0.163365,0.058734,-0.050386,0.004437,0.000407,{"contract_symbol":482,"symbol":482,"bid":247,"ask":483,"last":250,"change":182,"changePercent":9,"volume":182,"openInterest":209,"open_interest":209,"iv":414,"implied_volatility":414,"delta":455,"gamma":182,"theta":182,"vega":182,"rho":484,"in_the_money":40},"KURA  261016P00017000",8.8,-0.004784,{"strike":486,"call":487,"put":494,"callItm":14,"putItm":40,"isAtm":14},18,{"contract_symbol":488,"symbol":488,"bid":182,"ask":260,"last":332,"change":182,"changePercent":9,"volume":182,"openInterest":209,"open_interest":209,"iv":426,"implied_volatility":426,"delta":489,"gamma":490,"theta":491,"vega":492,"rho":493,"in_the_money":14},"KURA  261016C00018000",0.129933,0.050359,-0.043202,0.003804,0.000327,{"contract_symbol":495,"symbol":495,"bid":262,"ask":496,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":414,"implied_volatility":414,"delta":455,"gamma":182,"theta":182,"vega":182,"rho":497,"in_the_money":40},"KURA  261016P00018000",9.8,-0.005065,{"strike":499,"call":500,"put":507,"callItm":14,"putItm":40,"isAtm":14},19,{"contract_symbol":501,"symbol":501,"bid":182,"ask":260,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":403,"implied_volatility":403,"delta":502,"gamma":503,"theta":504,"vega":505,"rho":506,"in_the_money":14},"KURA  261016C00019000",0.102367,0.042599,-0.036395,0.003212,0.00026,{"contract_symbol":508,"symbol":508,"bid":275,"ask":18,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":414,"implied_volatility":414,"delta":455,"gamma":182,"theta":182,"vega":182,"rho":509,"in_the_money":40},"KURA  261016P00019000",-0.005346,{"strike":511,"call":512,"put":519,"callItm":14,"putItm":40,"isAtm":14},20,{"contract_symbol":513,"symbol":513,"bid":182,"ask":260,"last":332,"change":182,"changePercent":9,"volume":182,"openInterest":209,"open_interest":209,"iv":426,"implied_volatility":426,"delta":514,"gamma":515,"theta":516,"vega":517,"rho":518,"in_the_money":14},"KURA  261016C00020000",0.081387,0.035866,-0.030769,0.00271,0.000208,{"contract_symbol":520,"symbol":520,"bid":279,"ask":521,"last":522,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":414,"implied_volatility":414,"delta":455,"gamma":182,"theta":182,"vega":182,"rho":523,"in_the_money":40},"KURA  261016P00020000",11.8,8.83,-0.005628,{"strike":470,"call":525,"put":533,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":526,"symbol":526,"bid":182,"ask":260,"last":218,"change":182,"changePercent":9,"volume":182,"openInterest":527,"open_interest":527,"iv":426,"implied_volatility":426,"delta":528,"gamma":529,"theta":530,"vega":531,"rho":532,"in_the_money":14},"KURA  261016C00021000",61,0.064203,0.029907,-0.025656,0.002259,0.000165,{"contract_symbol":534,"symbol":534,"bid":266,"ask":535,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":414,"implied_volatility":414,"delta":455,"gamma":182,"theta":182,"vega":182,"rho":536,"in_the_money":40},"KURA  261016P00021000",12.8,-0.005909,{"strike":538,"call":539,"put":547,"callItm":14,"putItm":40,"isAtm":14},22,{"contract_symbol":540,"symbol":540,"bid":182,"ask":260,"last":218,"change":182,"changePercent":9,"volume":182,"openInterest":541,"open_interest":541,"iv":403,"implied_volatility":403,"delta":542,"gamma":543,"theta":544,"vega":545,"rho":546,"in_the_money":14},"KURA  261016C00022000",163,0.050152,0.024671,-0.021078,0.00186,0.00013,{"contract_symbol":548,"symbol":548,"bid":251,"ask":549,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":414,"implied_volatility":414,"delta":455,"gamma":182,"theta":182,"vega":182,"rho":550,"in_the_money":40},"KURA  261016P00022000",13.8,-0.00619,{"strike":552,"call":553,"put":560,"callItm":14,"putItm":40,"isAtm":14},23,{"contract_symbol":554,"symbol":554,"bid":182,"ask":260,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":426,"implied_volatility":426,"delta":555,"gamma":556,"theta":557,"vega":558,"rho":559,"in_the_money":14},"KURA  261016C00023000",0.039821,0.020447,-0.017541,0.001545,0.000104,{"contract_symbol":561,"symbol":561,"bid":178,"ask":562,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":414,"implied_volatility":414,"delta":455,"gamma":182,"theta":182,"vega":182,"rho":563,"in_the_money":40},"KURA  261016P00023000",14.8,-0.006472,{"strike":565,"call":566,"put":573,"callItm":14,"putItm":40,"isAtm":14},24,{"contract_symbol":567,"symbol":567,"bid":182,"ask":260,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":426,"implied_volatility":426,"delta":568,"gamma":569,"theta":570,"vega":571,"rho":572,"in_the_money":14},"KURA  261016C00024000",0.031339,0.0168,-0.014413,0.001269,0.000082,{"contract_symbol":574,"symbol":574,"bid":225,"ask":575,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":414,"implied_volatility":414,"delta":455,"gamma":182,"theta":182,"vega":182,"rho":576,"in_the_money":40},"KURA  261016P00024000",15.8,-0.006753,{"strike":578,"call":579,"put":586,"callItm":14,"putItm":40,"isAtm":14},25,{"contract_symbol":580,"symbol":580,"bid":182,"ask":260,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":426,"implied_volatility":426,"delta":581,"gamma":582,"theta":583,"vega":584,"rho":585,"in_the_money":14},"KURA  261016C00025000",0.024665,0.013762,-0.011806,0.00104,0.000065,{"contract_symbol":587,"symbol":587,"bid":213,"ask":588,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":414,"implied_volatility":414,"delta":455,"gamma":182,"theta":182,"vega":182,"rho":589,"in_the_money":40},"KURA  261016P00025000",16.8,-0.007035,{"strike":291,"call":591,"put":598,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":592,"symbol":592,"bid":182,"ask":260,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":426,"implied_volatility":426,"delta":593,"gamma":594,"theta":595,"vega":596,"rho":597,"in_the_money":14},"KURA  261016C00026000",0.019419,0.011245,-0.009647,0.00085,0.000051,{"contract_symbol":599,"symbol":599,"bid":399,"ask":600,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":414,"implied_volatility":414,"delta":455,"gamma":182,"theta":182,"vega":182,"rho":601,"in_the_money":40},"KURA  261016P00026000",17.8,-0.007316,{"strike":603,"call":604,"put":611,"callItm":14,"putItm":40,"isAtm":14},27,{"contract_symbol":605,"symbol":605,"bid":182,"ask":260,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":426,"implied_volatility":426,"delta":606,"gamma":607,"theta":608,"vega":609,"rho":610,"in_the_money":14},"KURA  261016C00027000",0.015298,0.009172,-0.007869,0.000693,0.00004,{"contract_symbol":612,"symbol":612,"bid":421,"ask":613,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":414,"implied_volatility":414,"delta":455,"gamma":182,"theta":182,"vega":182,"rho":614,"in_the_money":40},"KURA  261016P00027000",18.8,-0.007597,"2026-10-06T13:30:33.368333+00:00"]