[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-KULR":3,"homepage-market-summary":31,"stock-options-KULR":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"KULR","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"KULR Technology Group, Inc.","NYSE American",null,"ELECTRONIC COMPONENTS & ACCESSORIES","KULR Technology Group Inc develops and commercializes high-performance thermal management technologies for electronics, batteries, and other components. The company is focused on targeting the following applications: electric vehicles and autonomous driving systems, artificial intelligence and Cloud computing, energy storage, 5G communication technologies, and other consumer and industrial devices. The Company operated two segments -EMP and Mining of Digital Assets.","47","Webster, TX",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},2.55,2.63,2.64,2.5,2.65,-0.1,-3.77,706970.524168,4315,2.5481,6,1.94,1766813.5005197888,15,2064,{"status":32,"indices":33,"watchlist":76,"sectors":98,"benchmarks":153},"success",[34,42,49,56,63,69],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":39,"is_up":40,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":40,"sparkline":75,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":40,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":14,"sparkline":90,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":40,"sparkline":97,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":40},"Technology","XLK",0.56,200.93,{"name":105,"etf":106,"change":107,"price":108,"is_up":40},"Financials","XLF",0.73,53.88,{"name":110,"etf":111,"change":112,"price":113,"is_up":40},"Healthcare","XLV",0.72,167.37,{"name":115,"etf":116,"change":117,"price":118,"is_up":40},"Consumer Cycl","XLY",0.35,110.42,{"name":120,"etf":121,"change":122,"price":123,"is_up":40},"Consumer Staples","XLP",0.63,81.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":40},"Energy","XLE",0.99,63.44,{"name":130,"etf":131,"change":132,"price":133,"is_up":40},"Industrials","XLI",0.09,170.1,{"name":135,"etf":136,"change":137,"price":138,"is_up":40},"Materials","XLB",1.31,49.5,{"name":140,"etf":141,"change":142,"price":143,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":145,"etf":146,"change":117,"price":147,"is_up":40},"Utilities","XLU",39.97,{"name":149,"etf":150,"change":151,"price":152,"is_up":40},"Comm Services","XLC",1.17,111.61,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":40},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":160,"name":161,"price":162,"change":163,"is_up":40},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":165,"name":166,"price":167,"change":168,"is_up":40},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":170,"name":171,"price":172,"change":39,"is_up":40},"IWM","iShares Russell 2000",283.39,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":203,"updated_at":493,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",10,"261016",1.8,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},7,6404,0,[186,187,191,195,199],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",45,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-01-15",101,"270115",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-04-16",192,"270416",{"date":200,"label":200,"type":177,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2028-01-21",472,"280121",[204,223,241,264,286,306,328,351,372,394,415,434,450,467,480],{"strike":205,"call":206,"put":215,"callItm":40,"putItm":14,"isAtm":40},0.5,{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":210,"change":184,"changePercent":9,"volume":184,"openInterest":211,"open_interest":211,"iv":212,"implied_volatility":212,"delta":213,"gamma":184,"theta":184,"vega":184,"rho":214,"in_the_money":40},"KULR  261016C00000500",1.75,2.45,2.1,9,1.4424,1,0.000141,{"contract_symbol":216,"symbol":216,"bid":184,"ask":217,"last":218,"change":184,"changePercent":9,"volume":184,"openInterest":182,"open_interest":182,"iv":219,"implied_volatility":219,"delta":220,"gamma":221,"theta":222,"vega":184,"rho":184,"in_the_money":14},"KULR  261016P00000500",0.05,0.03,2.3359,-0.000006,0.000027,-0.000001,{"strike":213,"call":224,"put":235,"callItm":40,"putItm":14,"isAtm":40},{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":228,"change":184,"changePercent":9,"volume":184,"openInterest":229,"open_interest":229,"iv":212,"implied_volatility":212,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":40},"KULR  261016C00001000",1.25,1.95,1.6,51,0.999972,0.00019,-0.000004,0.000001,0.000281,{"contract_symbol":236,"symbol":236,"bid":184,"ask":217,"last":217,"change":184,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":219,"implied_volatility":219,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":232,"in_the_money":14},"KULR  261016P00001000",-0.004529,0.01312,-0.00065,0.000057,{"strike":242,"call":243,"put":254,"callItm":40,"putItm":14,"isAtm":40},1.5,{"contract_symbol":244,"symbol":244,"bid":245,"ask":246,"last":247,"change":184,"changePercent":9,"volume":184,"openInterest":248,"open_interest":248,"iv":212,"implied_volatility":212,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":40},"KULR  261016C00001500",0.75,1.45,1.02,3,0.990723,0.040061,-0.000757,0.000108,0.000415,{"contract_symbol":255,"symbol":255,"bid":184,"ask":256,"last":257,"change":184,"changePercent":9,"volume":184,"openInterest":258,"open_interest":258,"iv":219,"implied_volatility":219,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":14},"KULR  261016P00001500",0.25,0.06,603,-0.05762,0.114376,-0.005665,0.000498,-0.00005,{"strike":265,"call":266,"put":276,"callItm":40,"putItm":14,"isAtm":40},2,{"contract_symbol":267,"symbol":267,"bid":117,"ask":268,"last":269,"change":184,"changePercent":9,"volume":184,"openInterest":197,"open_interest":197,"iv":270,"implied_volatility":270,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":40},"KULR  261016C00002000",0.9,0.55,1.4034,0.883213,0.323745,-0.005787,0.000848,0.000467,{"contract_symbol":277,"symbol":277,"bid":184,"ask":278,"last":217,"change":184,"changePercent":9,"volume":184,"openInterest":279,"open_interest":279,"iv":280,"implied_volatility":280,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":14},"KULR  261016P00002000",0.15,498,1.4545,-0.123478,0.324879,-0.006238,0.000882,-0.000102,{"strike":19,"call":287,"put":297,"callItm":40,"putItm":14,"isAtm":40},{"contract_symbol":288,"symbol":288,"bid":217,"ask":289,"last":168,"change":184,"changePercent":9,"volume":184,"openInterest":290,"open_interest":290,"iv":291,"implied_volatility":291,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":40},"KULR  261016C00002500",0.3,577,0.7927,0.613627,1.117578,-0.006374,0.001653,0.000395,{"contract_symbol":298,"symbol":298,"bid":217,"ask":278,"last":278,"change":184,"changePercent":9,"volume":184,"openInterest":299,"open_interest":299,"iv":300,"implied_volatility":300,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":14},"KULR  261016P00002500",209,0.6388,-0.370916,1.369472,-0.005073,0.001632,-0.00029,{"strike":248,"call":307,"put":317,"callItm":14,"putItm":40,"isAtm":40},{"contract_symbol":308,"symbol":308,"bid":217,"ask":309,"last":217,"change":184,"changePercent":9,"volume":184,"openInterest":310,"open_interest":310,"iv":311,"implied_volatility":311,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":14},"KULR  261016C00003000",0.1,1215,1.2214,0.26006,0.614892,-0.008327,0.001401,0.000167,{"contract_symbol":318,"symbol":318,"bid":256,"ask":319,"last":320,"change":184,"changePercent":9,"volume":184,"openInterest":321,"open_interest":321,"iv":322,"implied_volatility":322,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":40},"KULR  261016P00003000",0.7,0.44,77,1.5278,-0.680096,0.541853,-0.01148,0.001544,-0.000646,{"strike":329,"call":330,"put":339,"callItm":14,"putItm":40,"isAtm":40},3.5,{"contract_symbol":331,"symbol":331,"bid":184,"ask":309,"last":217,"change":184,"changePercent":9,"volume":184,"openInterest":332,"open_interest":332,"iv":333,"implied_volatility":333,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":14},"KULR  261016C00003500",250,1.4681,0.130675,0.334811,-0.00655,0.000917,0.000084,{"contract_symbol":340,"symbol":340,"bid":341,"ask":342,"last":343,"change":184,"changePercent":9,"volume":184,"openInterest":344,"open_interest":344,"iv":345,"implied_volatility":345,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":40},"KULR  261016P00003500",0.8,1.1,0.96,56,2.0329,-0.767171,0.348184,-0.013061,0.001321,-0.000845,{"strike":352,"call":353,"put":363,"callItm":14,"putItm":40,"isAtm":40},4,{"contract_symbol":354,"symbol":354,"bid":184,"ask":217,"last":218,"change":355,"changePercent":9,"volume":182,"openInterest":356,"open_interest":356,"iv":357,"implied_volatility":357,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":14},"KULR  261016C00004000",-0.01,801,1.7823,0.092793,0.215776,-0.006222,0.000717,0.000059,{"contract_symbol":364,"symbol":364,"bid":342,"ask":208,"last":228,"change":184,"changePercent":9,"volume":184,"openInterest":365,"open_interest":365,"iv":366,"implied_volatility":366,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":40},"KULR  261016P00004000",69,2.3585,-0.820035,0.257547,-0.013004,0.001133,-0.001019,{"strike":373,"call":374,"put":384,"callItm":14,"putItm":40,"isAtm":40},4.5,{"contract_symbol":375,"symbol":375,"bid":184,"ask":217,"last":376,"change":184,"changePercent":9,"volume":184,"openInterest":377,"open_interest":377,"iv":378,"implied_volatility":378,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":14},"KULR  261016C00004500",0.02,157,1.7824,0.04293,0.118534,-0.003418,0.000394,0.000028,{"contract_symbol":385,"symbol":385,"bid":228,"ask":386,"last":387,"change":184,"changePercent":9,"volume":184,"openInterest":388,"open_interest":388,"iv":366,"implied_volatility":366,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":40},"KULR  261016P00004500",2.25,2.09,12,-0.887477,0.187602,-0.009472,0.000825,-0.001198,{"strike":395,"call":396,"put":405,"callItm":14,"putItm":40,"isAtm":40},5,{"contract_symbol":397,"symbol":397,"bid":184,"ask":217,"last":398,"change":184,"changePercent":9,"volume":184,"openInterest":399,"open_interest":399,"iv":378,"implied_volatility":378,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":14},"KULR  261016C00005000",0.01,266,0.019224,0.060813,-0.001754,0.000202,0.000013,{"contract_symbol":406,"symbol":406,"bid":407,"ask":408,"last":409,"change":184,"changePercent":9,"volume":184,"openInterest":248,"open_interest":248,"iv":366,"implied_volatility":366,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":40},"KULR  261016P00005000",2.05,2.75,2.54,-0.930501,0.131074,-0.006618,0.000577,-0.001364,{"strike":416,"call":417,"put":425,"callItm":14,"putItm":40,"isAtm":14},5.5,{"contract_symbol":418,"symbol":418,"bid":184,"ask":168,"last":217,"change":184,"changePercent":9,"volume":184,"openInterest":419,"open_interest":419,"iv":357,"implied_volatility":357,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":14},"KULR  261016C00005500",753,0.008449,0.029871,-0.000861,0.000099,0.000006,{"contract_symbol":426,"symbol":426,"bid":16,"ask":427,"last":428,"change":184,"changePercent":9,"volume":184,"openInterest":213,"open_interest":213,"iv":366,"implied_volatility":366,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":40},"KULR  261016P00005500",3.3,2.83,-0.957325,0.089148,-0.004501,0.000392,-0.001521,{"strike":182,"call":435,"put":442,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":436,"symbol":436,"bid":184,"ask":217,"last":218,"change":184,"changePercent":9,"volume":184,"openInterest":437,"open_interest":437,"iv":357,"implied_volatility":357,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":184,"in_the_money":14},"KULR  261016C00007000",414,0.000698,0.003141,-0.000091,0.00001,{"contract_symbol":443,"symbol":443,"bid":352,"ask":444,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":366,"implied_volatility":366,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":40},"KULR  261016P00007000",4.8,-0.990098,0.025939,-0.00131,0.000114,-0.001963,{"strike":451,"call":452,"put":459,"callItm":14,"putItm":40,"isAtm":14},8,{"contract_symbol":453,"symbol":453,"bid":184,"ask":168,"last":217,"change":184,"changePercent":9,"volume":184,"openInterest":454,"open_interest":454,"iv":378,"implied_volatility":378,"delta":455,"gamma":456,"theta":457,"vega":458,"rho":184,"in_the_money":14},"KULR  261016C00008000",102,0.000135,0.000682,-0.00002,0.000002,{"contract_symbol":460,"symbol":460,"bid":395,"ask":461,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":366,"implied_volatility":366,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":466,"in_the_money":40},"KULR  261016P00008000",5.8,-0.99618,0.01116,-0.000563,0.000049,-0.002248,{"strike":211,"call":468,"put":472,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":469,"symbol":469,"bid":184,"ask":278,"last":217,"change":184,"changePercent":9,"volume":184,"openInterest":470,"open_interest":470,"iv":378,"implied_volatility":378,"delta":221,"gamma":471,"theta":232,"vega":233,"rho":184,"in_the_money":14},"KULR  261016C00009000",25,0.00015,{"contract_symbol":473,"symbol":473,"bid":26,"ask":474,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":366,"implied_volatility":366,"delta":475,"gamma":476,"theta":477,"vega":478,"rho":479,"in_the_money":40},"KULR  261016P00009000",6.8,-0.998488,0.004825,-0.000244,0.000021,-0.002531,{"strike":178,"call":481,"put":485,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":482,"symbol":482,"bid":184,"ask":168,"last":217,"change":184,"changePercent":9,"volume":184,"openInterest":483,"open_interest":483,"iv":378,"implied_volatility":378,"delta":424,"gamma":484,"theta":222,"vega":184,"rho":184,"in_the_money":14},"KULR  261016C00010000",54,0.000034,{"contract_symbol":486,"symbol":486,"bid":182,"ask":487,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":366,"implied_volatility":366,"delta":488,"gamma":489,"theta":490,"vega":491,"rho":492,"in_the_money":40},"KULR  261016P00010000",7.8,-0.999384,0.002114,-0.000107,0.000009,-0.002813,"2026-10-06T13:31:58.717901+00:00"]