[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-KTUP":3,"homepage-market-summary":28,"stock-options-KTUP":170},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"KTUP","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"T-REX 2X Long KTOS Daily Target ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},12.3634,0.492065,"Annual",{"close":17,"open":18,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":19,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},3.98,4.28,3.9175,4.16,-0.18,-4.33,799853.166974,67.571,175338.50531519123,0.1,265,{"status":29,"indices":30,"watchlist":72,"sectors":95,"benchmarks":150},"success",[31,38,45,52,59,65],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":11,"sparkline":37,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":11,"sparkline":44,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":11,"sparkline":51,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":11,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":36,"is_up":11,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":11,"sparkline":71,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[73,80,88],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":11,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":86,"sparkline":87,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":11,"sparkline":94,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[96,101,106,111,116,121,126,131,136,141,145],{"name":97,"etf":98,"change":99,"price":100,"is_up":11},"Technology","XLK",0.56,200.93,{"name":102,"etf":103,"change":104,"price":105,"is_up":11},"Financials","XLF",0.73,53.88,{"name":107,"etf":108,"change":109,"price":110,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":112,"etf":113,"change":114,"price":115,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":117,"etf":118,"change":119,"price":120,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":122,"etf":123,"change":124,"price":125,"is_up":11},"Energy","XLE",0.99,63.44,{"name":127,"etf":128,"change":129,"price":130,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":132,"etf":133,"change":134,"price":135,"is_up":11},"Materials","XLB",1.31,49.5,{"name":137,"etf":138,"change":139,"price":140,"is_up":86},"Real Estate","XLRE",-0.34,40.67,{"name":142,"etf":143,"change":114,"price":144,"is_up":11},"Utilities","XLU",39.97,{"name":146,"etf":147,"change":148,"price":149,"is_up":11},"Comm Services","XLC",1.17,111.61,[151,156,161,166],{"ticker":152,"name":153,"price":154,"change":155,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":157,"name":158,"price":159,"change":160,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":162,"name":163,"price":164,"change":165,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":167,"name":168,"price":169,"change":36,"is_up":11},"IWM","iShares Russell 2000",283.39,{"status":171,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":172,"days_to_expiration":175,"iv_index":177,"expiration_iv":177,"kpis":178,"expirations":182,"strikes":196,"updated_at":506,"task_id":9},"SUCCESS",{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",11,"261016",1.8,{"total_volume":179,"total_open_interest":180,"put_call_ratio":181,"implied_volatility":177},65,762,1.1,[183,184,188,192],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":185,"label":185,"type":174,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",46,"261120",{"date":189,"label":189,"type":174,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-12-18",74,"261218",{"date":193,"label":193,"type":174,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-03-19",165,"270319",[197,219,237,259,283,305,326,346,366,385,402,417,432,446,459,472,484,495],{"strike":198,"call":199,"put":210,"callItm":11,"putItm":86,"isAtm":86},1,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":204,"implied_volatility":204,"delta":205,"gamma":206,"theta":207,"vega":208,"rho":209,"in_the_money":11},"KTUP  261016C00001000",2.5,3.5,0,3.178,0.997497,0.003534,-0.000785,0.000054,0.000294,{"contract_symbol":211,"symbol":211,"bid":203,"ask":212,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":213,"implied_volatility":213,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":218,"in_the_money":86},"KTUP  261016P00001000",0.45,3.1083,-0.002136,0.003129,-0.000665,0.000047,-0.000003,{"strike":220,"call":221,"put":230,"callItm":11,"putItm":86,"isAtm":11},2,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":204,"implied_volatility":204,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":11},"KTUP  261016C00002000",1.5,2.4,0.938536,0.055211,-0.012272,0.00084,0.0005,{"contract_symbol":231,"symbol":231,"bid":203,"ask":212,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":213,"implied_volatility":213,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":86},"KTUP  261016P00002000",-0.058788,0.054515,-0.011592,0.000811,-0.00009,{"strike":238,"call":239,"put":249,"callItm":11,"putItm":86,"isAtm":11},3,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":93,"change":203,"changePercent":9,"volume":203,"openInterest":198,"open_interest":198,"iv":243,"implied_volatility":243,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":11},"KTUP  261016C00003000",0.5,1.4,1.8618,0.8562,0.175913,-0.013421,0.001568,0.000689,{"contract_symbol":250,"symbol":250,"bid":203,"ask":114,"last":251,"change":203,"changePercent":9,"volume":203,"openInterest":252,"open_interest":252,"iv":253,"implied_volatility":253,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":86},"KTUP  261016P00003000",0.05,7,1.8166,-0.139633,0.176736,-0.012836,0.001538,-0.000198,{"strike":260,"call":261,"put":272,"callItm":86,"putItm":11,"isAtm":11},4,{"contract_symbol":262,"symbol":262,"bid":251,"ask":263,"last":264,"change":203,"changePercent":9,"volume":203,"openInterest":265,"open_interest":265,"iv":266,"implied_volatility":266,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":86},"KTUP  261016C00004000",0.6,0.3,24,0.7499,0.533163,0.766288,-0.009484,0.002751,0.000574,{"contract_symbol":273,"symbol":273,"bid":274,"ask":264,"last":264,"change":26,"changePercent":9,"volume":275,"openInterest":276,"open_interest":276,"iv":277,"implied_volatility":277,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":11},"KTUP  261016P00004000",0.15,31,6,0.6447,-0.469244,0.891722,-0.008158,0.002752,-0.000612,{"strike":284,"call":285,"put":295,"callItm":86,"putItm":11,"isAtm":11},5,{"contract_symbol":286,"symbol":286,"bid":203,"ask":264,"last":251,"change":287,"changePercent":9,"volume":275,"openInterest":288,"open_interest":288,"iv":289,"implied_volatility":289,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":86},"KTUP  261016C00005000",-0.1,126,1.5848,0.251266,0.290597,-0.016064,0.002204,0.000257,{"contract_symbol":296,"symbol":296,"bid":263,"ask":223,"last":297,"change":165,"changePercent":9,"volume":220,"openInterest":298,"open_interest":298,"iv":299,"implied_volatility":299,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":11},"KTUP  261016P00005000",1.15,192,1.0997,-0.857346,0.296294,-0.007886,0.00156,-0.001334,{"strike":276,"call":306,"put":315,"callItm":86,"putItm":11,"isAtm":11},{"contract_symbol":307,"symbol":307,"bid":203,"ask":264,"last":251,"change":203,"changePercent":9,"volume":203,"openInterest":308,"open_interest":308,"iv":309,"implied_volatility":309,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":86},"KTUP  261016C00006000",303,2.1633,0.185959,0.178879,-0.018424,0.001853,0.000184,{"contract_symbol":316,"symbol":316,"bid":317,"ask":318,"last":220,"change":319,"changePercent":9,"volume":198,"openInterest":220,"open_interest":220,"iv":320,"implied_volatility":320,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":11},"KTUP  261016P00006000",1.9,2.25,0.75,1.1698,-0.970987,0.081751,-0.002462,0.000458,-0.001755,{"strike":252,"call":327,"put":336,"callItm":86,"putItm":11,"isAtm":86},{"contract_symbol":328,"symbol":328,"bid":203,"ask":329,"last":165,"change":203,"changePercent":9,"volume":203,"openInterest":265,"open_interest":265,"iv":330,"implied_volatility":330,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":86},"KTUP  261016C00007000",0.25,2.1638,0.095818,0.113617,-0.011708,0.001177,0.000097,{"contract_symbol":337,"symbol":337,"bid":201,"ask":338,"last":339,"change":203,"changePercent":9,"volume":203,"openInterest":284,"open_interest":284,"iv":340,"implied_volatility":340,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":11},"KTUP  261016P00007000",3.6,1.84,1.1859,-0.995615,0.015678,-0.000485,0.000089,-0.002079,{"strike":347,"call":348,"put":356,"callItm":86,"putItm":11,"isAtm":86},8,{"contract_symbol":349,"symbol":349,"bid":203,"ask":264,"last":251,"change":203,"changePercent":9,"volume":203,"openInterest":350,"open_interest":350,"iv":330,"implied_volatility":330,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":86},"KTUP  261016C00008000",21,0.048116,0.066812,-0.006885,0.000692,0.00005,{"contract_symbol":357,"symbol":357,"bid":358,"ask":359,"last":360,"change":203,"changePercent":9,"volume":203,"openInterest":284,"open_interest":284,"iv":340,"implied_volatility":340,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":11},"KTUP  261016P00008000",3.3,4.6,2.91,-0.999469,0.002291,-0.000071,0.000013,-0.002381,{"strike":367,"call":368,"put":376,"callItm":86,"putItm":11,"isAtm":86},9,{"contract_symbol":369,"symbol":369,"bid":203,"ask":165,"last":370,"change":203,"changePercent":9,"volume":203,"openInterest":198,"open_interest":198,"iv":330,"implied_volatility":330,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":86},"KTUP  261016C00009000",0.14,0.023915,0.037614,-0.003876,0.00039,0.000025,{"contract_symbol":377,"symbol":377,"bid":378,"ask":379,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":320,"implied_volatility":320,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":11},"KTUP  261016P00009000",4.2,5.6,-0.999953,0.000242,-0.000007,0.000001,-0.002681,{"strike":386,"call":387,"put":395,"callItm":86,"putItm":11,"isAtm":86},10,{"contract_symbol":388,"symbol":388,"bid":203,"ask":212,"last":389,"change":203,"changePercent":9,"volume":203,"openInterest":390,"open_interest":390,"iv":330,"implied_volatility":330,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":364,"in_the_money":86},"KTUP  261016C00010000",0.04,45,0.011878,0.020679,-0.002131,0.000214,{"contract_symbol":396,"symbol":396,"bid":284,"ask":397,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":340,"implied_volatility":340,"delta":398,"gamma":399,"theta":400,"vega":203,"rho":401,"in_the_money":11},"KTUP  261016P00010000",6.6,-0.999994,0.000036,-0.000001,-0.002977,{"strike":175,"call":403,"put":410,"callItm":86,"putItm":11,"isAtm":86},{"contract_symbol":404,"symbol":404,"bid":203,"ask":212,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":330,"implied_volatility":330,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":86},"KTUP  261016C00011000",0.005929,0.011239,-0.001158,0.000116,0.000006,{"contract_symbol":411,"symbol":411,"bid":412,"ask":413,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":340,"implied_volatility":340,"delta":414,"gamma":415,"theta":203,"vega":203,"rho":416,"in_the_money":11},"KTUP  261016P00011000",5.9,7.6,-0.999999,0.000004,-0.003275,{"strike":418,"call":419,"put":426,"callItm":86,"putItm":11,"isAtm":86},12,{"contract_symbol":420,"symbol":420,"bid":203,"ask":212,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":309,"implied_volatility":309,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":86},"KTUP  261016C00012000",0.002985,0.006085,-0.000627,0.000063,0.000003,{"contract_symbol":427,"symbol":427,"bid":428,"ask":429,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":320,"implied_volatility":320,"delta":430,"gamma":203,"theta":203,"vega":203,"rho":431,"in_the_money":11},"KTUP  261016P00012000",6.7,8.6,-1,-0.003574,{"strike":433,"call":434,"put":441,"callItm":86,"putItm":11,"isAtm":86},13,{"contract_symbol":435,"symbol":435,"bid":203,"ask":329,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":330,"implied_volatility":330,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":440,"in_the_money":86},"KTUP  261016C00013000",0.001519,0.003298,-0.00034,0.000034,0.000002,{"contract_symbol":442,"symbol":442,"bid":443,"ask":444,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":340,"implied_volatility":340,"delta":430,"gamma":203,"theta":203,"vega":203,"rho":445,"in_the_money":11},"KTUP  261016P00013000",7.7,9.6,-0.00387,{"strike":447,"call":448,"put":454,"callItm":86,"putItm":11,"isAtm":86},14,{"contract_symbol":449,"symbol":449,"bid":203,"ask":212,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":330,"implied_volatility":330,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":383,"in_the_money":86},"KTUP  261016C00014000",0.000783,0.001796,-0.000185,0.000019,{"contract_symbol":455,"symbol":455,"bid":456,"ask":457,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":340,"implied_volatility":340,"delta":430,"gamma":203,"theta":203,"vega":203,"rho":458,"in_the_money":11},"KTUP  261016P00014000",8.7,10.6,-0.004168,{"strike":460,"call":461,"put":467,"callItm":86,"putItm":11,"isAtm":86},15,{"contract_symbol":462,"symbol":462,"bid":203,"ask":212,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":309,"implied_volatility":309,"delta":463,"gamma":464,"theta":465,"vega":466,"rho":203,"in_the_money":86},"KTUP  261016C00015000",0.000408,0.000984,-0.000101,0.00001,{"contract_symbol":468,"symbol":468,"bid":469,"ask":470,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":340,"implied_volatility":340,"delta":430,"gamma":203,"theta":203,"vega":203,"rho":471,"in_the_money":11},"KTUP  261016P00015000",9.7,11.6,-0.004466,{"strike":473,"call":474,"put":479,"callItm":86,"putItm":11,"isAtm":86},16,{"contract_symbol":475,"symbol":475,"bid":203,"ask":212,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":330,"implied_volatility":330,"delta":476,"gamma":477,"theta":478,"vega":409,"rho":203,"in_the_money":86},"KTUP  261016C00016000",0.000216,0.000544,-0.000056,{"contract_symbol":480,"symbol":480,"bid":481,"ask":482,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":320,"implied_volatility":320,"delta":430,"gamma":203,"theta":203,"vega":203,"rho":483,"in_the_money":11},"KTUP  261016P00016000",10.7,12.6,-0.004766,{"strike":485,"call":486,"put":490,"callItm":86,"putItm":11,"isAtm":86},17,{"contract_symbol":487,"symbol":487,"bid":203,"ask":212,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":330,"implied_volatility":330,"delta":408,"gamma":488,"theta":489,"vega":425,"rho":203,"in_the_money":86},"KTUP  261016C00017000",0.000303,-0.000031,{"contract_symbol":491,"symbol":491,"bid":492,"ask":493,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":340,"implied_volatility":340,"delta":430,"gamma":203,"theta":203,"vega":203,"rho":494,"in_the_money":11},"KTUP  261016P00017000",11.7,13.6,-0.005061,{"strike":496,"call":497,"put":501,"callItm":86,"putItm":11,"isAtm":86},18,{"contract_symbol":498,"symbol":498,"bid":203,"ask":212,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":330,"implied_volatility":330,"delta":424,"gamma":499,"theta":500,"vega":440,"rho":203,"in_the_money":86},"KTUP  261016C00018000",0.00017,-0.000018,{"contract_symbol":502,"symbol":502,"bid":503,"ask":504,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":340,"implied_volatility":340,"delta":430,"gamma":203,"theta":203,"vega":203,"rho":505,"in_the_money":11},"KTUP  261016P00018000",12.7,14.6,-0.005359,"2026-10-05T23:18:46.414201+00:00"]