[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-KTOS":3,"homepage-market-summary":30,"stock-options-KTOS":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"KTOS","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Kratos Defense & Security Solutions, Inc.","Nasdaq",null,"GUIDED MISSILES & SPACE VEHICLES & PARTS","Kratos Defense & Security Solutions Inc develops and fields transformative, affordable technology, platforms, and systems. The company has two segments; The Kratos Government Solutions (KGS) segment is comprised of an aggregation of KGS operating segments, including its microwave electronic products, space, training, and cybersecurity, C5ISR\u002Fmodular systems, turbine technologies, and defense and rocket support services operating segments and The Unmanned Systems segment consists of unmanned aerial, unmanned ground, unmanned seaborne and related command, control, and communications system businesses. The company derives a majority of its revenue from the Kratos Government Solutions segment.","4,300","San Diego, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":19,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},42.02,43.8,43.86,41.74,43.07,-1.05,-2.44,5456799.793794,82806,42.4099,134,4035336.414120992,0.3,6767,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":152},"success",[33,41,48,55,62,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":38,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":39,"sparkline":74,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":14,"sparkline":89,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",0.56,200.93,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",0.73,53.88,{"name":109,"etf":110,"change":111,"price":112,"is_up":39},"Healthcare","XLV",0.72,167.37,{"name":114,"etf":115,"change":116,"price":117,"is_up":39},"Consumer Cycl","XLY",0.35,110.42,{"name":119,"etf":120,"change":121,"price":122,"is_up":39},"Consumer Staples","XLP",0.63,81.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",0.99,63.44,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",0.09,170.1,{"name":134,"etf":135,"change":136,"price":137,"is_up":39},"Materials","XLB",1.31,49.5,{"name":139,"etf":140,"change":141,"price":142,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":144,"etf":145,"change":116,"price":146,"is_up":39},"Utilities","XLU",39.97,{"name":148,"etf":149,"change":150,"price":151,"is_up":39},"Comm Services","XLC",1.17,111.61,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":159,"name":160,"price":161,"change":162,"is_up":39},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":164,"name":165,"price":166,"change":167,"is_up":39},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":169,"name":170,"price":171,"change":38,"is_up":39},"IWM","iShares Russell 2000",283.39,{"status":173,"has_options":39,"symbol":4,"underlying_price":16,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":183,"strikes":234,"updated_at":1151,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-09","Weekly",3,"261009",0.7,{"total_volume":181,"total_open_interest":182,"put_call_ratio":131,"implied_volatility":179},12,6688,[184,185,190,194,198,202,206,210,214,218,222,226,230],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":187,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-10-16","Regular",10,"261016",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-10-23",17,"261023",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2026-10-30",24,"261030",{"date":199,"label":199,"type":176,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2026-11-06",31,"261106",{"date":203,"label":203,"type":176,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2026-11-13",38,"261113",{"date":207,"label":207,"type":187,"days_to_expiration":208,"dte":208,"compact":209,"implied_volatility":9},"2026-11-20",45,"261120",{"date":211,"label":211,"type":187,"days_to_expiration":212,"dte":212,"compact":213,"implied_volatility":9},"2027-01-15",101,"270115",{"date":215,"label":215,"type":187,"days_to_expiration":216,"dte":216,"compact":217,"implied_volatility":9},"2027-02-19",136,"270219",{"date":219,"label":219,"type":187,"days_to_expiration":220,"dte":220,"compact":221,"implied_volatility":9},"2027-05-21",227,"270521",{"date":223,"label":223,"type":187,"days_to_expiration":224,"dte":224,"compact":225,"implied_volatility":9},"2027-12-17",437,"271217",{"date":227,"label":227,"type":187,"days_to_expiration":228,"dte":228,"compact":229,"implied_volatility":9},"2028-01-21",472,"280121",{"date":231,"label":231,"type":187,"days_to_expiration":232,"dte":232,"compact":233,"implied_volatility":9},"2029-01-19",836,"290119",[235,254,270,290,305,322,340,360,380,404,426,450,472,493,516,540,561,585,610,631,651,673,696,719,742,765,787,808,830,850,872,893,914,931,953,972,986,1000,1016,1030,1050,1063,1077,1089,1108,1122,1135,1143],{"strike":236,"call":237,"put":246,"callItm":39,"putItm":14,"isAtm":14},30,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":181,"change":241,"changePercent":9,"volume":241,"openInterest":242,"open_interest":242,"iv":243,"implied_volatility":243,"delta":244,"gamma":241,"theta":241,"vega":241,"rho":245,"in_the_money":39},"KTOS  261009C00030000",11,13.4,0,4,0.2557,1,0.002687,{"contract_symbol":247,"symbol":247,"bid":241,"ask":248,"last":9,"change":9,"changePercent":9,"volume":241,"openInterest":241,"open_interest":241,"iv":249,"implied_volatility":249,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":241,"in_the_money":14},"KTOS  261009P00030000",0.95,0.9153,-0.000031,0.000036,-0.000074,0.000005,{"strike":255,"call":256,"put":261,"callItm":39,"putItm":14,"isAtm":14},34,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":9,"change":9,"changePercent":9,"volume":241,"openInterest":241,"open_interest":241,"iv":243,"implied_volatility":243,"delta":244,"gamma":241,"theta":241,"vega":241,"rho":260,"in_the_money":39},"KTOS  261009C00034000",7.4,8.9,0.003045,{"contract_symbol":262,"symbol":262,"bid":241,"ask":263,"last":264,"change":241,"changePercent":9,"volume":241,"openInterest":244,"open_interest":244,"iv":249,"implied_volatility":249,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":14},"KTOS  261009P00034000",0.75,0.07,-0.005242,0.004118,-0.008442,0.000603,-0.00002,{"strike":271,"call":272,"put":279,"callItm":39,"putItm":14,"isAtm":14},35,{"contract_symbol":273,"symbol":273,"bid":274,"ask":275,"last":276,"change":241,"changePercent":9,"volume":241,"openInterest":177,"open_interest":177,"iv":277,"implied_volatility":277,"delta":244,"gamma":241,"theta":241,"vega":241,"rho":278,"in_the_money":39},"KTOS  261009C00035000",6.5,8,7.26,0.3508,0.003135,{"contract_symbol":280,"symbol":280,"bid":241,"ask":281,"last":282,"change":241,"changePercent":9,"volume":241,"openInterest":283,"open_interest":283,"iv":284,"implied_volatility":284,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":14},"KTOS  261009P00035000",0.25,0.06,7,0.7556,-0.003197,0.003193,-0.004493,0.000389,-0.000012,{"strike":291,"call":292,"put":297,"callItm":39,"putItm":14,"isAtm":14},36,{"contract_symbol":293,"symbol":293,"bid":294,"ask":295,"last":9,"change":9,"changePercent":9,"volume":241,"openInterest":241,"open_interest":241,"iv":243,"implied_volatility":243,"delta":244,"gamma":241,"theta":241,"vega":241,"rho":296,"in_the_money":39},"KTOS  261009C00036000",5.5,6.9,0.003224,{"contract_symbol":298,"symbol":298,"bid":241,"ask":263,"last":299,"change":241,"changePercent":9,"volume":241,"openInterest":244,"open_interest":244,"iv":249,"implied_volatility":249,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":14},"KTOS  261009P00036000",0.05,-0.028744,0.01793,-0.036759,0.002628,-0.000113,{"strike":306,"call":307,"put":313,"callItm":39,"putItm":14,"isAtm":14},37,{"contract_symbol":308,"symbol":308,"bid":309,"ask":310,"last":311,"change":241,"changePercent":9,"volume":241,"openInterest":244,"open_interest":244,"iv":243,"implied_volatility":243,"delta":244,"gamma":241,"theta":241,"vega":241,"rho":312,"in_the_money":39},"KTOS  261009C00037000",4.6,5.8,6,0.003314,{"contract_symbol":314,"symbol":314,"bid":241,"ask":263,"last":315,"change":241,"changePercent":9,"volume":241,"openInterest":316,"open_interest":316,"iv":249,"implied_volatility":249,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":14},"KTOS  261009P00037000",0.1,5,-0.056679,0.031103,-0.063764,0.004558,-0.000223,{"strike":204,"call":323,"put":333,"callItm":39,"putItm":14,"isAtm":14},{"contract_symbol":324,"symbol":324,"bid":325,"ask":326,"last":327,"change":241,"changePercent":9,"volume":241,"openInterest":244,"open_interest":244,"iv":277,"implied_volatility":277,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":39},"KTOS  261009C00038000",3.7,5.3,5.05,0.999576,0.001084,-0.000329,0.000061,0.003402,{"contract_symbol":334,"symbol":334,"bid":241,"ask":167,"last":299,"change":241,"changePercent":9,"volume":241,"openInterest":192,"open_interest":192,"iv":249,"implied_volatility":249,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":14},"KTOS  261009P00038000",-0.101082,0.048296,-0.099012,0.007078,-0.000399,{"strike":341,"call":342,"put":353,"callItm":39,"putItm":14,"isAtm":14},38.5,{"contract_symbol":343,"symbol":343,"bid":344,"ask":345,"last":346,"change":241,"changePercent":9,"volume":241,"openInterest":347,"open_interest":347,"iv":277,"implied_volatility":277,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":39},"KTOS  261009C00038500",3.2,4.4,5.55,13,0.998373,0.003732,-0.001132,0.000211,0.003442,{"contract_symbol":354,"symbol":354,"bid":241,"ask":248,"last":315,"change":241,"changePercent":9,"volume":241,"openInterest":236,"open_interest":236,"iv":249,"implied_volatility":249,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":14},"KTOS  261009P00038500",-0.1304,0.057884,-0.118667,0.008483,-0.000516,{"strike":361,"call":362,"put":371,"callItm":39,"putItm":14,"isAtm":14},39,{"contract_symbol":363,"symbol":363,"bid":364,"ask":242,"last":9,"change":9,"changePercent":9,"volume":241,"openInterest":241,"open_interest":241,"iv":365,"implied_volatility":365,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":39},"KTOS  261009C00039000",2.7,0.2245,0.999931,0.000312,-0.000038,0.000011,0.003493,{"contract_symbol":372,"symbol":372,"bid":241,"ask":263,"last":373,"change":241,"changePercent":9,"volume":241,"openInterest":291,"open_interest":291,"iv":374,"implied_volatility":374,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":14},"KTOS  261009P00039000",0.13,0.7705,-0.1167,0.063397,-0.092744,0.007875,-0.00046,{"strike":381,"call":382,"put":394,"callItm":39,"putItm":14,"isAtm":14},39.5,{"contract_symbol":383,"symbol":383,"bid":384,"ask":385,"last":386,"change":241,"changePercent":9,"volume":241,"openInterest":387,"open_interest":387,"iv":388,"implied_volatility":388,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":39},"KTOS  261009C00039500",2.2,3.4,3.6,14,0.272,0.997366,0.00745,-0.001358,0.000327,0.003528,{"contract_symbol":395,"symbol":395,"bid":299,"ask":263,"last":396,"change":241,"changePercent":9,"volume":241,"openInterest":397,"open_interest":397,"iv":398,"implied_volatility":398,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":14},"KTOS  261009P00039500",0.22,32,0.7978,-0.173989,0.08045,-0.125314,0.010277,-0.000687,{"strike":405,"call":406,"put":417,"callItm":39,"putItm":14,"isAtm":39},40,{"contract_symbol":407,"symbol":407,"bid":408,"ask":409,"last":410,"change":241,"changePercent":9,"volume":241,"openInterest":283,"open_interest":283,"iv":411,"implied_volatility":411,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":39},"KTOS  261009C00040000",2,2.95,3.04,0.1613,0.999864,0.000821,-0.000052,0.000021,0.003582,{"contract_symbol":418,"symbol":418,"bid":241,"ask":116,"last":28,"change":241,"changePercent":9,"volume":241,"openInterest":419,"open_interest":419,"iv":420,"implied_volatility":420,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":14},"KTOS  261009P00040000",233,0.7297,-0.201227,0.096236,-0.125397,0.011244,-0.000792,{"strike":427,"call":428,"put":440,"callItm":39,"putItm":14,"isAtm":39},40.5,{"contract_symbol":429,"symbol":429,"bid":430,"ask":431,"last":432,"change":433,"changePercent":9,"volume":244,"openInterest":244,"open_interest":244,"iv":434,"implied_volatility":434,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":39},"KTOS  261009C00040500",1.6,2.55,2.1,-1.4,0.2973,0.938525,0.102039,-0.022078,0.004858,0.003392,{"contract_symbol":441,"symbol":441,"bid":299,"ask":263,"last":442,"change":241,"changePercent":9,"volume":241,"openInterest":443,"open_interest":443,"iv":444,"implied_volatility":444,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":14},"KTOS  261009P00040500",0.45,74,0.6645,-0.237199,0.11616,-0.125535,0.01236,-0.000932,{"strike":451,"call":452,"put":462,"callItm":39,"putItm":14,"isAtm":39},41,{"contract_symbol":453,"symbol":453,"bid":454,"ask":384,"last":455,"change":241,"changePercent":9,"volume":241,"openInterest":244,"open_interest":244,"iv":456,"implied_volatility":456,"delta":457,"gamma":458,"theta":459,"vega":460,"rho":461,"in_the_money":39},"KTOS  261009C00041000",1.25,9.7,0.269,0.91261,0.147077,-0.026229,0.006379,0.003336,{"contract_symbol":463,"symbol":463,"bid":281,"ask":179,"last":464,"change":241,"changePercent":9,"volume":241,"openInterest":465,"open_interest":465,"iv":466,"implied_volatility":466,"delta":467,"gamma":468,"theta":469,"vega":470,"rho":471,"in_the_money":14},"KTOS  261009P00041000",0.58,302,0.6604,-0.281336,0.127246,-0.136737,0.013548,-0.001112,{"strike":473,"call":474,"put":483,"callItm":39,"putItm":14,"isAtm":39},41.5,{"contract_symbol":475,"symbol":475,"bid":248,"ask":476,"last":454,"change":241,"changePercent":9,"volume":241,"openInterest":242,"open_interest":242,"iv":477,"implied_volatility":477,"delta":478,"gamma":479,"theta":480,"vega":481,"rho":482,"in_the_money":39},"KTOS  261009C00041500",1.75,0.4464,0.677926,0.200758,-0.097887,0.014348,0.002463,{"contract_symbol":484,"symbol":484,"bid":281,"ask":244,"last":485,"change":241,"changePercent":9,"volume":241,"openInterest":486,"open_interest":486,"iv":487,"implied_volatility":487,"delta":488,"gamma":489,"theta":490,"vega":491,"rho":492,"in_the_money":14},"KTOS  261009P00041500",0.8,60,0.6106,-0.362753,0.153516,-0.140077,0.015009,-0.00143,{"strike":494,"call":495,"put":506,"callItm":39,"putItm":14,"isAtm":39},42,{"contract_symbol":496,"symbol":496,"bid":497,"ask":498,"last":60,"change":241,"changePercent":9,"volume":241,"openInterest":499,"open_interest":499,"iv":500,"implied_volatility":500,"delta":501,"gamma":502,"theta":503,"vega":504,"rho":505,"in_the_money":39},"KTOS  261009C00042000",0.65,1.45,23,0.4713,0.567991,0.208453,-0.113321,0.015731,0.00207,{"contract_symbol":507,"symbol":507,"bid":508,"ask":454,"last":244,"change":241,"changePercent":9,"volume":241,"openInterest":509,"open_interest":509,"iv":510,"implied_volatility":510,"delta":511,"gamma":512,"theta":513,"vega":514,"rho":515,"in_the_money":14},"KTOS  261009P00042000",0.5,376,0.6344,-0.444056,0.155617,-0.153251,0.015806,-0.00176,{"strike":517,"call":518,"put":529,"callItm":14,"putItm":39,"isAtm":39},42.5,{"contract_symbol":519,"symbol":519,"bid":497,"ask":520,"last":485,"change":521,"changePercent":9,"volume":408,"openInterest":522,"open_interest":522,"iv":523,"implied_volatility":523,"delta":524,"gamma":525,"theta":526,"vega":527,"rho":528,"in_the_money":14},"KTOS  261009C00042500",1.1,-0.03,19,0.4851,0.494322,0.204787,-0.11876,0.016017,0.001812,{"contract_symbol":530,"symbol":530,"bid":485,"ask":531,"last":532,"change":241,"changePercent":9,"volume":241,"openInterest":533,"open_interest":533,"iv":534,"implied_volatility":534,"delta":535,"gamma":536,"theta":537,"vega":538,"rho":539,"in_the_money":39},"KTOS  261009P00042500",1.5,1.33,76,0.6474,-0.521563,0.153785,-0.157715,0.01594,-0.002078,{"strike":541,"call":542,"put":551,"callItm":14,"putItm":39,"isAtm":39},43,{"contract_symbol":543,"symbol":543,"bid":281,"ask":248,"last":101,"change":521,"changePercent":9,"volume":244,"openInterest":544,"open_interest":544,"iv":545,"implied_volatility":545,"delta":546,"gamma":547,"theta":548,"vega":549,"rho":550,"in_the_money":14},"KTOS  261009C00043000",94,0.5824,0.390201,0.164663,-0.13668,0.015355,0.001422,{"contract_symbol":552,"symbol":552,"bid":60,"ask":553,"last":430,"change":241,"changePercent":9,"volume":241,"openInterest":554,"open_interest":554,"iv":555,"implied_volatility":555,"delta":556,"gamma":557,"theta":558,"vega":559,"rho":560,"in_the_money":39},"KTOS  261009P00043000",1.8,382,0.6377,-0.598559,0.151551,-0.150813,0.015474,-0.002394,{"strike":562,"call":563,"put":573,"callItm":14,"putItm":39,"isAtm":39},43.5,{"contract_symbol":564,"symbol":564,"bid":315,"ask":485,"last":565,"change":241,"changePercent":9,"volume":241,"openInterest":566,"open_interest":566,"iv":567,"implied_volatility":567,"delta":568,"gamma":569,"theta":570,"vega":571,"rho":572,"in_the_money":14},"KTOS  261009C00043500",0.41,152,0.6205,0.324527,0.144881,-0.136492,0.014393,0.001183,{"contract_symbol":574,"symbol":574,"bid":575,"ask":576,"last":577,"change":241,"changePercent":9,"volume":241,"openInterest":578,"open_interest":578,"iv":579,"implied_volatility":579,"delta":580,"gamma":581,"theta":582,"vega":583,"rho":584,"in_the_money":39},"KTOS  261009P00043500",1.4,2.15,2.05,70,0.7115,-0.631966,0.131928,-0.164583,0.015134,-0.00256,{"strike":586,"call":587,"put":599,"callItm":14,"putItm":39,"isAtm":39},44,{"contract_symbol":588,"symbol":588,"bid":28,"ask":589,"last":590,"change":591,"changePercent":9,"volume":283,"openInterest":592,"open_interest":592,"iv":593,"implied_volatility":593,"delta":594,"gamma":595,"theta":596,"vega":597,"rho":598,"in_the_money":14},"KTOS  261009C00044000",0.55,0.34,0.04,153,0.5741,0.260209,0.140779,-0.114323,0.01303,0.000957,{"contract_symbol":600,"symbol":600,"bid":476,"ask":601,"last":602,"change":241,"changePercent":9,"volume":241,"openInterest":603,"open_interest":603,"iv":604,"implied_volatility":604,"delta":605,"gamma":606,"theta":607,"vega":608,"rho":609,"in_the_money":39},"KTOS  261009P00044000",2.5,2.4,123,0.6605,-0.727965,0.125579,-0.134059,0.01328,-0.002949,{"strike":611,"call":612,"put":621,"callItm":14,"putItm":39,"isAtm":39},44.5,{"contract_symbol":613,"symbol":613,"bid":299,"ask":263,"last":167,"change":241,"changePercent":9,"volume":241,"openInterest":614,"open_interest":614,"iv":615,"implied_volatility":615,"delta":616,"gamma":617,"theta":618,"vega":619,"rho":620,"in_the_money":14},"KTOS  261009C00044500",148,0.6787,0.222259,0.109666,-0.123624,0.011917,0.000812,{"contract_symbol":622,"symbol":622,"bid":408,"ask":344,"last":623,"change":241,"changePercent":9,"volume":241,"openInterest":624,"open_interest":624,"iv":625,"implied_volatility":625,"delta":626,"gamma":627,"theta":628,"vega":629,"rho":630,"in_the_money":39},"KTOS  261009P00044500",2.75,29,0.7651,-0.733166,0.106986,-0.154344,0.013198,-0.003015,{"strike":208,"call":632,"put":641,"callItm":14,"putItm":39,"isAtm":14},{"contract_symbol":633,"symbol":633,"bid":241,"ask":442,"last":167,"change":241,"changePercent":9,"volume":241,"openInterest":634,"open_interest":634,"iv":635,"implied_volatility":635,"delta":636,"gamma":637,"theta":638,"vega":639,"rho":640,"in_the_money":14},"KTOS  261009C00045000",585,0.6838,0.175907,0.094521,-0.108153,0.010348,0.000644,{"contract_symbol":642,"symbol":642,"bid":602,"ask":386,"last":643,"change":241,"changePercent":9,"volume":241,"openInterest":644,"open_interest":644,"iv":645,"implied_volatility":645,"delta":646,"gamma":647,"theta":648,"vega":649,"rho":650,"in_the_money":39},"KTOS  261009P00045000",3.44,162,0.7844,-0.77514,0.095193,-0.144318,0.012038,-0.003211,{"strike":652,"call":653,"put":663,"callItm":14,"putItm":39,"isAtm":14},45.5,{"contract_symbol":654,"symbol":654,"bid":241,"ask":28,"last":655,"change":241,"changePercent":9,"volume":241,"openInterest":656,"open_interest":656,"iv":657,"implied_volatility":657,"delta":658,"gamma":659,"theta":660,"vega":661,"rho":662,"in_the_money":14},"KTOS  261009C00045500",0.12,93,0.6691,0.129779,0.078921,-0.086463,0.008455,0.000476,{"contract_symbol":664,"symbol":664,"bid":665,"ask":242,"last":386,"change":241,"changePercent":9,"volume":241,"openInterest":666,"open_interest":666,"iv":667,"implied_volatility":667,"delta":668,"gamma":669,"theta":670,"vega":671,"rho":672,"in_the_money":39},"KTOS  261009P00045500",2.8,20,0.6599,-0.873682,0.078529,-0.083692,0.008297,-0.003611,{"strike":674,"call":675,"put":684,"callItm":14,"putItm":39,"isAtm":14},46,{"contract_symbol":676,"symbol":676,"bid":241,"ask":508,"last":315,"change":241,"changePercent":9,"volume":241,"openInterest":677,"open_interest":677,"iv":678,"implied_volatility":678,"delta":679,"gamma":680,"theta":681,"vega":682,"rho":683,"in_the_money":14},"KTOS  261009C00046000",650,0.6514,0.090616,0.062615,-0.065025,0.006531,0.000334,{"contract_symbol":685,"symbol":685,"bid":686,"ask":687,"last":688,"change":241,"changePercent":9,"volume":241,"openInterest":689,"open_interest":689,"iv":690,"implied_volatility":690,"delta":691,"gamma":692,"theta":693,"vega":694,"rho":695,"in_the_money":39},"KTOS  261009P00046000",3.3,4.5,4.85,192,0.6098,-0.92399,0.058612,-0.053328,0.005722,-0.00384,{"strike":697,"call":698,"put":707,"callItm":14,"putItm":39,"isAtm":14},46.5,{"contract_symbol":699,"symbol":699,"bid":241,"ask":167,"last":131,"change":241,"changePercent":9,"volume":241,"openInterest":700,"open_interest":700,"iv":701,"implied_volatility":701,"delta":702,"gamma":703,"theta":704,"vega":705,"rho":706,"in_the_money":14},"KTOS  261009C00046500",107,0.689,0.076875,0.052319,-0.06078,0.005772,0.000283,{"contract_symbol":708,"symbol":708,"bid":709,"ask":710,"last":711,"change":241,"changePercent":9,"volume":241,"openInterest":712,"open_interest":712,"iv":713,"implied_volatility":713,"delta":714,"gamma":715,"theta":716,"vega":717,"rho":718,"in_the_money":39},"KTOS  261009P00046500",3.8,5.1,4.65,186,0.5499,-0.964237,0.035745,-0.026449,0.003147,-0.004032,{"strike":720,"call":721,"put":731,"callItm":14,"putItm":39,"isAtm":14},47,{"contract_symbol":722,"symbol":722,"bid":241,"ask":723,"last":299,"change":241,"changePercent":9,"volume":241,"openInterest":724,"open_interest":724,"iv":725,"implied_volatility":725,"delta":726,"gamma":727,"theta":728,"vega":729,"rho":730,"in_the_money":14},"KTOS  261009C00047000",0.15,270,0.7424,0.070635,0.045511,-0.06139,0.00541,0.000259,{"contract_symbol":732,"symbol":732,"bid":733,"ask":294,"last":80,"change":734,"changePercent":9,"volume":244,"openInterest":735,"open_interest":735,"iv":736,"implied_volatility":736,"delta":737,"gamma":738,"theta":739,"vega":740,"rho":741,"in_the_money":39},"KTOS  261009P00047000",4.3,-0.2,167,0.4986,-0.986761,0.017044,-0.01037,0.001361,-0.00416,{"strike":743,"call":744,"put":754,"callItm":14,"putItm":39,"isAtm":14},47.5,{"contract_symbol":745,"symbol":745,"bid":241,"ask":746,"last":264,"change":241,"changePercent":9,"volume":241,"openInterest":747,"open_interest":747,"iv":748,"implied_volatility":748,"delta":749,"gamma":750,"theta":751,"vega":752,"rho":753,"in_the_money":14},"KTOS  261009C00047500",0.6,63,0.7938,0.065264,0.040044,-0.061749,0.005089,0.000239,{"contract_symbol":755,"symbol":755,"bid":756,"ask":311,"last":757,"change":241,"changePercent":9,"volume":241,"openInterest":758,"open_interest":758,"iv":759,"implied_volatility":759,"delta":760,"gamma":761,"theta":762,"vega":763,"rho":764,"in_the_money":39},"KTOS  261009P00047500",4.7,5.7,26,0.4816,-0.994323,0.008401,-0.004768,0.000648,-0.004233,{"strike":766,"call":767,"put":777,"callItm":14,"putItm":39,"isAtm":14},48,{"contract_symbol":768,"symbol":768,"bid":241,"ask":167,"last":769,"change":241,"changePercent":9,"volume":241,"openInterest":770,"open_interest":770,"iv":771,"implied_volatility":771,"delta":772,"gamma":773,"theta":774,"vega":775,"rho":776,"in_the_money":14},"KTOS  261009C00048000",0.08,334,0.809,0.057802,0.035613,-0.057437,0.004645,0.000213,{"contract_symbol":778,"symbol":778,"bid":710,"ask":779,"last":780,"change":241,"changePercent":9,"volume":241,"openInterest":200,"open_interest":200,"iv":781,"implied_volatility":781,"delta":782,"gamma":783,"theta":784,"vega":785,"rho":786,"in_the_money":39},"KTOS  261009P00048000",6.6,6.14,0.9079,-0.91824,0.041458,-0.084203,0.006068,-0.004,{"strike":788,"call":789,"put":798,"callItm":14,"putItm":39,"isAtm":14},48.5,{"contract_symbol":790,"symbol":790,"bid":241,"ask":791,"last":769,"change":241,"changePercent":9,"volume":241,"openInterest":361,"open_interest":361,"iv":792,"implied_volatility":792,"delta":793,"gamma":794,"theta":795,"vega":796,"rho":797,"in_the_money":14},"KTOS  261009C00048500",0.9,0.8567,0.053766,0.031764,-0.057445,0.004387,0.000198,{"contract_symbol":799,"symbol":799,"bid":757,"ask":800,"last":801,"change":241,"changePercent":9,"volume":241,"openInterest":242,"open_interest":242,"iv":802,"implied_volatility":802,"delta":803,"gamma":804,"theta":805,"vega":806,"rho":807,"in_the_money":39},"KTOS  261009P00048500",7.2,6.67,0.4625,-0.999075,0.001693,-0.000886,0.000125,-0.004341,{"strike":809,"call":810,"put":819,"callItm":14,"putItm":39,"isAtm":14},49,{"contract_symbol":811,"symbol":811,"bid":241,"ask":299,"last":591,"change":241,"changePercent":9,"volume":241,"openInterest":812,"open_interest":812,"iv":813,"implied_volatility":813,"delta":814,"gamma":815,"theta":816,"vega":817,"rho":818,"in_the_money":14},"KTOS  261009C00049000",113,0.937,0.052709,0.028688,-0.061632,0.004304,0.000192,{"contract_symbol":820,"symbol":820,"bid":821,"ask":822,"last":823,"change":241,"changePercent":9,"volume":241,"openInterest":758,"open_interest":758,"iv":824,"implied_volatility":824,"delta":825,"gamma":826,"theta":827,"vega":828,"rho":829,"in_the_money":39},"KTOS  261009P00049000",6.1,7.6,6.86,0.4393,-0.99979,0.000451,-0.000213,0.000032,-0.004388,{"strike":137,"call":831,"put":839,"callItm":14,"putItm":39,"isAtm":14},{"contract_symbol":832,"symbol":832,"bid":241,"ask":589,"last":769,"change":241,"changePercent":9,"volume":241,"openInterest":275,"open_interest":275,"iv":833,"implied_volatility":833,"delta":834,"gamma":835,"theta":836,"vega":837,"rho":838,"in_the_money":14},"KTOS  261009C00049500",0.9814,0.049362,0.025997,-0.061268,0.004085,0.00018,{"contract_symbol":840,"symbol":840,"bid":841,"ask":842,"last":843,"change":241,"changePercent":9,"volume":241,"openInterest":387,"open_interest":387,"iv":844,"implied_volatility":844,"delta":845,"gamma":846,"theta":847,"vega":848,"rho":849,"in_the_money":39},"KTOS  261009P00049500",6.7,8.2,7.29,1.0018,-0.942802,0.028522,-0.07054,0.004607,-0.004225,{"strike":851,"call":852,"put":861,"callItm":14,"putItm":39,"isAtm":14},50,{"contract_symbol":853,"symbol":853,"bid":299,"ask":723,"last":591,"change":241,"changePercent":9,"volume":241,"openInterest":854,"open_interest":854,"iv":855,"implied_volatility":855,"delta":856,"gamma":857,"theta":858,"vega":859,"rho":860,"in_the_money":14},"KTOS  261009C00050000",306,0.9901,0.044025,0.023425,-0.056588,0.003739,0.000161,{"contract_symbol":862,"symbol":862,"bid":863,"ask":864,"last":865,"change":241,"changePercent":9,"volume":241,"openInterest":188,"open_interest":188,"iv":866,"implied_volatility":866,"delta":867,"gamma":868,"theta":869,"vega":870,"rho":871,"in_the_money":39},"KTOS  261009P00050000",7.1,8.6,8.11,0.4672,-0.999919,0.000175,-0.000093,0.000013,-0.004478,{"strike":873,"call":874,"put":883,"callItm":14,"putItm":39,"isAtm":14},51,{"contract_symbol":875,"symbol":875,"bid":241,"ask":248,"last":299,"change":241,"changePercent":9,"volume":241,"openInterest":876,"open_interest":876,"iv":877,"implied_volatility":877,"delta":878,"gamma":879,"theta":880,"vega":881,"rho":882,"in_the_money":14},"KTOS  261009C00051000",78,1.1057,0.04096,0.019857,-0.059403,0.003515,0.000149,{"contract_symbol":884,"symbol":884,"bid":94,"ask":885,"last":275,"change":241,"changePercent":9,"volume":241,"openInterest":886,"open_interest":886,"iv":887,"implied_volatility":887,"delta":888,"gamma":889,"theta":890,"vega":891,"rho":892,"in_the_money":39},"KTOS  261009P00051000",9.6,9,1.108,-0.955667,0.02105,-0.063686,0.003761,-0.004406,{"strike":894,"call":895,"put":903,"callItm":14,"putItm":39,"isAtm":14},52,{"contract_symbol":896,"symbol":896,"bid":241,"ask":116,"last":264,"change":241,"changePercent":9,"volume":241,"openInterest":566,"open_interest":566,"iv":897,"implied_volatility":897,"delta":898,"gamma":899,"theta":900,"vega":901,"rho":902,"in_the_money":14},"KTOS  261009C00052000",1.1816,0.03636,0.016862,-0.057609,0.00319,0.000132,{"contract_symbol":904,"symbol":904,"bid":905,"ask":906,"last":907,"change":241,"changePercent":9,"volume":241,"openInterest":873,"open_interest":873,"iv":908,"implied_volatility":908,"delta":909,"gamma":910,"theta":911,"vega":912,"rho":913,"in_the_money":39},"KTOS  261009P00052000",9.1,10.6,9.08,0.565,-0.999939,0.00011,-0.000086,0.00001,-0.004657,{"strike":915,"call":916,"put":923,"callItm":14,"putItm":39,"isAtm":14},53,{"contract_symbol":917,"symbol":917,"bid":241,"ask":248,"last":299,"change":241,"changePercent":9,"volume":241,"openInterest":405,"open_interest":405,"iv":897,"implied_volatility":897,"delta":918,"gamma":919,"theta":920,"vega":921,"rho":922,"in_the_money":14},"KTOS  261009C00053000",0.024712,0.012242,-0.041824,0.002316,0.00009,{"contract_symbol":924,"symbol":924,"bid":925,"ask":926,"last":258,"change":241,"changePercent":9,"volume":241,"openInterest":244,"open_interest":244,"iv":908,"implied_volatility":908,"delta":927,"gamma":928,"theta":269,"vega":929,"rho":930,"in_the_money":39},"KTOS  261009P00053000",10.1,12.5,-0.999987,0.000026,0.000002,-0.004747,{"strike":932,"call":933,"put":942,"callItm":14,"putItm":39,"isAtm":14},54,{"contract_symbol":934,"symbol":934,"bid":241,"ask":248,"last":769,"change":241,"changePercent":9,"volume":241,"openInterest":935,"open_interest":935,"iv":936,"implied_volatility":936,"delta":937,"gamma":938,"theta":939,"vega":940,"rho":941,"in_the_money":14},"KTOS  261009C00054000",114,1.1481,0.01518,0.008299,-0.02696,0.001536,0.000056,{"contract_symbol":943,"symbol":943,"bid":944,"ask":945,"last":946,"change":241,"changePercent":9,"volume":241,"openInterest":408,"open_interest":408,"iv":947,"implied_volatility":947,"delta":948,"gamma":949,"theta":950,"vega":951,"rho":952,"in_the_money":39},"KTOS  261009P00054000",10.8,13.2,7.93,1.1779,-0.982478,0.009147,-0.031274,0.001737,-0.004773,{"strike":954,"call":955,"put":963,"callItm":14,"putItm":39,"isAtm":14},55,{"contract_symbol":956,"symbol":956,"bid":241,"ask":248,"last":299,"change":241,"changePercent":9,"volume":241,"openInterest":957,"open_interest":957,"iv":897,"implied_volatility":897,"delta":958,"gamma":959,"theta":960,"vega":961,"rho":962,"in_the_money":14},"KTOS  261009C00055000",108,0.010833,0.006044,-0.020651,0.001143,0.00004,{"contract_symbol":964,"symbol":964,"bid":965,"ask":966,"last":967,"change":241,"changePercent":9,"volume":241,"openInterest":311,"open_interest":311,"iv":908,"implied_volatility":908,"delta":968,"gamma":969,"theta":970,"vega":241,"rho":971,"in_the_money":39},"KTOS  261009P00055000",11.8,14.1,12.65,-1,0.000001,-0.000001,-0.004926,{"strike":973,"call":974,"put":980,"callItm":14,"putItm":39,"isAtm":14},56,{"contract_symbol":975,"symbol":975,"bid":241,"ask":167,"last":299,"change":241,"changePercent":9,"volume":241,"openInterest":720,"open_interest":720,"iv":897,"implied_volatility":897,"delta":976,"gamma":977,"theta":978,"vega":979,"rho":928,"in_the_money":14},"KTOS  261009C00056000",0.006999,0.004121,-0.01408,0.00078,{"contract_symbol":981,"symbol":981,"bid":982,"ask":983,"last":984,"change":241,"changePercent":9,"volume":241,"openInterest":241,"open_interest":241,"iv":908,"implied_volatility":908,"delta":968,"gamma":241,"theta":241,"vega":241,"rho":985,"in_the_money":39},"KTOS  261009P00056000",12.8,15.2,8.99,-0.005016,{"strike":987,"call":988,"put":995,"callItm":14,"putItm":39,"isAtm":14},57,{"contract_symbol":989,"symbol":989,"bid":241,"ask":248,"last":508,"change":241,"changePercent":9,"volume":241,"openInterest":275,"open_interest":275,"iv":936,"implied_volatility":936,"delta":990,"gamma":991,"theta":992,"vega":993,"rho":994,"in_the_money":14},"KTOS  261009C00057000",0.003873,0.002497,-0.00811,0.000462,0.000014,{"contract_symbol":996,"symbol":996,"bid":997,"ask":998,"last":9,"change":9,"changePercent":9,"volume":241,"openInterest":241,"open_interest":241,"iv":908,"implied_volatility":908,"delta":968,"gamma":241,"theta":241,"vega":241,"rho":999,"in_the_money":39},"KTOS  261009P00057000",13.8,16.2,-0.005105,{"strike":1001,"call":1002,"put":1010,"callItm":14,"putItm":39,"isAtm":14},58,{"contract_symbol":1003,"symbol":1003,"bid":241,"ask":1004,"last":1005,"change":241,"changePercent":9,"volume":241,"openInterest":192,"open_interest":192,"iv":897,"implied_volatility":897,"delta":1006,"gamma":1007,"theta":1008,"vega":1009,"rho":912,"in_the_money":14},"KTOS  261009C00058000",0.4,0.01,0.002793,0.001814,-0.006199,0.000343,{"contract_symbol":1011,"symbol":1011,"bid":1012,"ask":1013,"last":1014,"change":241,"changePercent":9,"volume":241,"openInterest":241,"open_interest":241,"iv":908,"implied_volatility":908,"delta":968,"gamma":241,"theta":241,"vega":241,"rho":1015,"in_the_money":39},"KTOS  261009P00058000",14.8,17.2,10.24,-0.005195,{"strike":1017,"call":1018,"put":1025,"callItm":14,"putItm":39,"isAtm":14},59,{"contract_symbol":1019,"symbol":1019,"bid":241,"ask":248,"last":131,"change":241,"changePercent":9,"volume":241,"openInterest":239,"open_interest":239,"iv":897,"implied_volatility":897,"delta":1020,"gamma":1021,"theta":1022,"vega":1023,"rho":1024,"in_the_money":14},"KTOS  261009C00059000",0.001728,0.001174,-0.004011,0.000222,0.000006,{"contract_symbol":1026,"symbol":1026,"bid":1027,"ask":1028,"last":9,"change":9,"changePercent":9,"volume":241,"openInterest":241,"open_interest":241,"iv":908,"implied_volatility":908,"delta":968,"gamma":241,"theta":241,"vega":241,"rho":1029,"in_the_money":39},"KTOS  261009P00059000",15.8,18.2,-0.005284,{"strike":486,"call":1031,"put":1040,"callItm":14,"putItm":39,"isAtm":14},{"contract_symbol":1032,"symbol":1032,"bid":241,"ask":315,"last":1033,"change":241,"changePercent":9,"volume":241,"openInterest":1034,"open_interest":1034,"iv":936,"implied_volatility":936,"delta":1035,"gamma":1036,"theta":1037,"vega":1038,"rho":1039,"in_the_money":14},"KTOS  261009C00060000",0.02,75,0.000859,0.000635,-0.002064,0.000118,0.000003,{"contract_symbol":1041,"symbol":1041,"bid":1042,"ask":1043,"last":1044,"change":241,"changePercent":9,"volume":241,"openInterest":241,"open_interest":241,"iv":947,"implied_volatility":947,"delta":1045,"gamma":1046,"theta":1047,"vega":1048,"rho":1049,"in_the_money":39},"KTOS  261009P00060000",16.8,19.2,14.9,-0.998867,0.000798,-0.002729,0.000152,-0.00537,{"strike":1051,"call":1052,"put":1058,"callItm":14,"putItm":39,"isAtm":14},61,{"contract_symbol":1053,"symbol":1053,"bid":241,"ask":315,"last":299,"change":241,"changePercent":9,"volume":241,"openInterest":541,"open_interest":541,"iv":897,"implied_volatility":897,"delta":1054,"gamma":1055,"theta":1056,"vega":1057,"rho":929,"in_the_money":14},"KTOS  261009C00061000",0.000636,0.00047,-0.001605,0.000089,{"contract_symbol":1059,"symbol":1059,"bid":1060,"ask":1061,"last":9,"change":9,"changePercent":9,"volume":241,"openInterest":241,"open_interest":241,"iv":908,"implied_volatility":908,"delta":968,"gamma":241,"theta":241,"vega":241,"rho":1062,"in_the_money":39},"KTOS  261009P00061000",17.8,20.2,-0.005464,{"strike":1064,"call":1065,"put":1071,"callItm":14,"putItm":39,"isAtm":14},62,{"contract_symbol":1066,"symbol":1066,"bid":241,"ask":248,"last":723,"change":241,"changePercent":9,"volume":241,"openInterest":177,"open_interest":177,"iv":897,"implied_volatility":897,"delta":1067,"gamma":1068,"theta":1069,"vega":1070,"rho":969,"in_the_money":14},"KTOS  261009C00062000",0.000379,0.000291,-0.000994,0.000055,{"contract_symbol":1072,"symbol":1072,"bid":1073,"ask":1074,"last":1075,"change":241,"changePercent":9,"volume":241,"openInterest":241,"open_interest":241,"iv":908,"implied_volatility":908,"delta":968,"gamma":241,"theta":241,"vega":241,"rho":1076,"in_the_money":39},"KTOS  261009P00062000",18.8,21.2,13.7,-0.005553,{"strike":747,"call":1078,"put":1084,"callItm":14,"putItm":39,"isAtm":14},{"contract_symbol":1079,"symbol":1079,"bid":241,"ask":281,"last":1080,"change":241,"changePercent":9,"volume":241,"openInterest":408,"open_interest":408,"iv":936,"implied_volatility":936,"delta":1081,"gamma":1082,"theta":1083,"vega":928,"rho":969,"in_the_money":14},"KTOS  261009C00063000",1.08,0.000169,0.000141,-0.000457,{"contract_symbol":1085,"symbol":1085,"bid":1086,"ask":1087,"last":9,"change":9,"changePercent":9,"volume":241,"openInterest":241,"open_interest":241,"iv":908,"implied_volatility":908,"delta":968,"gamma":241,"theta":241,"vega":241,"rho":1088,"in_the_money":39},"KTOS  261009P00063000",19.8,22.1,-0.005643,{"strike":1090,"call":1091,"put":1098,"callItm":14,"putItm":39,"isAtm":14},64,{"contract_symbol":1092,"symbol":1092,"bid":241,"ask":1093,"last":9,"change":9,"changePercent":9,"volume":241,"openInterest":241,"open_interest":241,"iv":897,"implied_volatility":897,"delta":1094,"gamma":1095,"theta":1096,"vega":1097,"rho":241,"in_the_money":14},"KTOS  261009C00064000",1.15,0.00013,0.000107,-0.000367,0.00002,{"contract_symbol":1099,"symbol":1099,"bid":1100,"ask":1101,"last":1102,"change":241,"changePercent":9,"volume":241,"openInterest":241,"open_interest":241,"iv":947,"implied_volatility":947,"delta":1103,"gamma":1104,"theta":1105,"vega":1106,"rho":1107,"in_the_money":39},"KTOS  261009P00064000",20.5,23.5,16.65,-0.999859,0.000115,-0.000394,0.000022,-0.005732,{"strike":1109,"call":1110,"put":1116,"callItm":14,"putItm":39,"isAtm":14},65,{"contract_symbol":1111,"symbol":1111,"bid":241,"ask":442,"last":299,"change":241,"changePercent":9,"volume":241,"openInterest":275,"open_interest":275,"iv":897,"implied_volatility":897,"delta":1112,"gamma":1113,"theta":1114,"vega":1115,"rho":241,"in_the_money":14},"KTOS  261009C00065000",0.000075,0.000064,-0.000219,0.000012,{"contract_symbol":1117,"symbol":1117,"bid":1118,"ask":1119,"last":1120,"change":241,"changePercent":9,"volume":241,"openInterest":241,"open_interest":241,"iv":908,"implied_volatility":908,"delta":968,"gamma":241,"theta":241,"vega":241,"rho":1121,"in_the_money":39},"KTOS  261009P00065000",21.5,24.4,17.7,-0.005822,{"strike":578,"call":1123,"put":1128,"callItm":14,"putItm":39,"isAtm":14},{"contract_symbol":1124,"symbol":1124,"bid":241,"ask":248,"last":1125,"change":241,"changePercent":9,"volume":241,"openInterest":316,"open_interest":316,"iv":897,"implied_volatility":897,"delta":1126,"gamma":1126,"theta":1127,"vega":969,"rho":241,"in_the_money":14},"KTOS  261009C00070000",0.69,0.000004,-0.000014,{"contract_symbol":1129,"symbol":1129,"bid":1130,"ask":1131,"last":9,"change":9,"changePercent":9,"volume":241,"openInterest":241,"open_interest":241,"iv":947,"implied_volatility":947,"delta":1132,"gamma":253,"theta":1133,"vega":969,"rho":1134,"in_the_money":39},"KTOS  261009P00070000",26.5,29.3,-0.999995,-0.000015,-0.00627,{"strike":1034,"call":1136,"put":1138,"callItm":14,"putItm":39,"isAtm":14},{"contract_symbol":1137,"symbol":1137,"bid":241,"ask":248,"last":281,"change":241,"changePercent":9,"volume":241,"openInterest":188,"open_interest":188,"iv":897,"implied_volatility":897,"delta":241,"gamma":241,"theta":970,"vega":241,"rho":241,"in_the_money":14},"KTOS  261009C00075000",{"contract_symbol":1139,"symbol":1139,"bid":1140,"ask":1141,"last":9,"change":9,"changePercent":9,"volume":241,"openInterest":241,"open_interest":241,"iv":908,"implied_volatility":908,"delta":968,"gamma":241,"theta":241,"vega":241,"rho":1142,"in_the_money":39},"KTOS  261009P00075000",31.5,34.4,-0.006718,{"strike":1144,"call":1145,"put":1147,"callItm":14,"putItm":39,"isAtm":14},80,{"contract_symbol":1146,"symbol":1146,"bid":241,"ask":248,"last":9,"change":9,"changePercent":9,"volume":241,"openInterest":241,"open_interest":241,"iv":897,"implied_volatility":897,"delta":241,"gamma":241,"theta":241,"vega":241,"rho":241,"in_the_money":14},"KTOS  261009C00080000",{"contract_symbol":1148,"symbol":1148,"bid":1149,"ask":381,"last":9,"change":9,"changePercent":9,"volume":241,"openInterest":241,"open_interest":241,"iv":908,"implied_volatility":908,"delta":968,"gamma":241,"theta":241,"vega":241,"rho":1150,"in_the_money":39},"KTOS  261009P00080000",36.5,-0.007165,"2026-10-06T13:33:02.577796+00:00"]