[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-KTEC":3,"homepage-market-summary":30,"stock-options-KTEC":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"KTEC","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"KraneShares Hang Seng TECH Index ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},4.4566,0.525428,"Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},11.79,11.63,11.81,11.56,11.47,0.32,2.79,34592.662521,19.48,11.44,74150.06492346614,4.4,1336,{"status":31,"indices":32,"watchlist":74,"sectors":97,"benchmarks":152},"success",[33,40,47,54,61,67],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":38,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[75,82,90],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":11,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":88,"sparkline":89,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",0.56,200.93,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.73,53.88,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.99,63.44,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",1.31,49.5,{"name":139,"etf":140,"change":141,"price":142,"is_up":88},"Real Estate","XLRE",-0.34,40.67,{"name":144,"etf":145,"change":116,"price":146,"is_up":11},"Utilities","XLU",39.97,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",1.17,111.61,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":159,"name":160,"price":161,"change":162,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":164,"name":165,"price":166,"change":167,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":169,"name":170,"price":171,"change":38,"is_up":11},"IWM","iShares Russell 2000",283.39,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":182,"strikes":196,"updated_at":456,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.5,{"total_volume":181,"total_open_interest":181,"put_call_ratio":9,"implied_volatility":179},0,[183,184,188,192],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":185,"label":185,"type":176,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",46,"261120",{"date":189,"label":189,"type":176,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-02-19",137,"270219",{"date":193,"label":193,"type":176,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-05-21",228,"270521",[197,210,219,231,244,257,272,290,307,327,346,364,381,395,407,419,429,439,447],{"strike":198,"call":199,"put":206,"callItm":11,"putItm":88,"isAtm":88},4,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":204,"gamma":181,"theta":181,"vega":181,"rho":205,"in_the_money":11},"KTEC  261016C00004000",6.7,8.7,0.3422,1,0.001205,{"contract_symbol":207,"symbol":207,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":88},"KTEC  261016P00004000",0.9,0.9131,{"strike":211,"call":212,"put":217,"callItm":11,"putItm":88,"isAtm":88},5,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":204,"gamma":181,"theta":181,"vega":181,"rho":216,"in_the_money":11},"KTEC  261016C00005000",5.7,7.7,0.001507,{"contract_symbol":218,"symbol":218,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":88},"KTEC  261016P00005000",{"strike":220,"call":221,"put":225,"callItm":11,"putItm":88,"isAtm":88},6,{"contract_symbol":222,"symbol":222,"bid":223,"ask":201,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":204,"gamma":181,"theta":181,"vega":181,"rho":224,"in_the_money":11},"KTEC  261016C00006000",4.7,0.001808,{"contract_symbol":226,"symbol":226,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":181,"in_the_money":88},"KTEC  261016P00006000",-0.000007,0.000017,-0.000003,0.000001,{"strike":232,"call":233,"put":237,"callItm":11,"putItm":88,"isAtm":88},7,{"contract_symbol":234,"symbol":234,"bid":235,"ask":214,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":204,"gamma":181,"theta":181,"vega":181,"rho":236,"in_the_money":11},"KTEC  261016C00007000",3.7,0.00211,{"contract_symbol":238,"symbol":238,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":88},"KTEC  261016P00007000",-0.000378,0.000734,-0.000116,0.000028,-0.000001,{"strike":245,"call":246,"put":250,"callItm":11,"putItm":88,"isAtm":88},8,{"contract_symbol":247,"symbol":247,"bid":248,"ask":223,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":204,"gamma":181,"theta":181,"vega":181,"rho":249,"in_the_money":11},"KTEC  261016C00008000",2.8,0.002411,{"contract_symbol":251,"symbol":251,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":88},"KTEC  261016P00008000",-0.005772,0.00879,-0.001395,0.000336,-0.000022,{"strike":258,"call":259,"put":265,"callItm":11,"putItm":88,"isAtm":88},9,{"contract_symbol":260,"symbol":260,"bid":261,"ask":235,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":262,"gamma":263,"theta":181,"vega":181,"rho":264,"in_the_money":11},"KTEC  261016C00009000",1.8,0.999998,0.000016,0.002712,{"contract_symbol":266,"symbol":266,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":88},"KTEC  261016P00009000",-0.037313,0.04357,-0.006913,0.001667,-0.000141,{"strike":273,"call":274,"put":283,"callItm":11,"putItm":88,"isAtm":11},10,{"contract_symbol":275,"symbol":275,"bid":276,"ask":277,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":11},"KTEC  261016C00010000",0.8,2.65,0.997455,0.011259,-0.000251,0.000161,0.003004,{"contract_symbol":284,"symbol":284,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":88},"KTEC  261016P00010000",-0.131768,0.114255,-0.018127,0.00437,-0.000508,{"strike":177,"call":291,"put":300,"callItm":11,"putItm":88,"isAtm":11},{"contract_symbol":292,"symbol":292,"bid":293,"ask":294,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":11},"KTEC  261016C00011000",0.05,1.65,0.884364,0.278193,-0.0062,0.003988,0.002892,{"contract_symbol":301,"symbol":301,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":88},"KTEC  261016P00011000",-0.302648,0.186781,-0.029634,0.007145,-0.001194,{"strike":308,"call":309,"put":318,"callItm":88,"putItm":11,"isAtm":11},12,{"contract_symbol":310,"symbol":310,"bid":181,"ask":311,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":312,"implied_volatility":312,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":88},"KTEC  261016C00012000",0.15,0.1612,0.2686,0.999789,-0.004941,0.00675,0.000938,{"contract_symbol":319,"symbol":319,"bid":181,"ask":320,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":321,"implied_volatility":321,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":11},"KTEC  261016P00012000",1.25,0.4468,-0.574886,0.428528,-0.01628,0.008021,-0.002188,{"strike":328,"call":329,"put":337,"callItm":88,"putItm":11,"isAtm":11},13,{"contract_symbol":330,"symbol":330,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":331,"implied_volatility":331,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":88},"KTEC  261016C00013000",0.3953,0.082354,0.187821,-0.005585,0.00311,0.000284,{"contract_symbol":338,"symbol":338,"bid":116,"ask":339,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":340,"implied_volatility":340,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":11},"KTEC  261016P00013000",2.2,0.5808,-0.820831,0.220092,-0.014128,0.005355,-0.003314,{"strike":347,"call":348,"put":355,"callItm":88,"putItm":11,"isAtm":11},14,{"contract_symbol":349,"symbol":349,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":331,"implied_volatility":331,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":88},"KTEC  261016C00014000",0.006768,0.023379,-0.000695,0.000387,0.000024,{"contract_symbol":356,"symbol":356,"bid":357,"ask":358,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":340,"implied_volatility":340,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":11},"KTEC  261016P00014000",1.35,3.3,-0.950888,0.085526,-0.00549,0.002081,-0.004052,{"strike":365,"call":366,"put":372,"callItm":88,"putItm":11,"isAtm":88},15,{"contract_symbol":367,"symbol":367,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":331,"implied_volatility":331,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":230,"in_the_money":88},"KTEC  261016C00015000",0.000256,0.001178,-0.000035,0.00002,{"contract_symbol":373,"symbol":373,"bid":374,"ask":375,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":340,"implied_volatility":340,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":11},"KTEC  261016P00015000",2.35,4.3,-0.990301,0.02183,-0.001401,0.000531,-0.004487,{"strike":382,"call":383,"put":387,"callItm":88,"putItm":11,"isAtm":88},16,{"contract_symbol":384,"symbol":384,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":331,"implied_volatility":331,"delta":385,"gamma":386,"theta":243,"vega":181,"rho":181,"in_the_money":88},"KTEC  261016C00016000",0.000005,0.000029,{"contract_symbol":388,"symbol":388,"bid":358,"ask":389,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":340,"implied_volatility":340,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":11},"KTEC  261016P00016000",5.3,-0.998549,0.003983,-0.000256,0.000097,-0.004817,{"strike":396,"call":397,"put":399,"callItm":88,"putItm":11,"isAtm":88},17,{"contract_symbol":398,"symbol":398,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":331,"implied_volatility":331,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":88},"KTEC  261016C00017000",{"contract_symbol":400,"symbol":400,"bid":375,"ask":401,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":340,"implied_volatility":340,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":11},"KTEC  261016P00017000",6.3,-0.999828,0.000555,-0.000036,0.000013,-0.005123,{"strike":408,"call":409,"put":411,"callItm":88,"putItm":11,"isAtm":88},18,{"contract_symbol":410,"symbol":410,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":331,"implied_volatility":331,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":88},"KTEC  261016C00018000",{"contract_symbol":412,"symbol":412,"bid":389,"ask":413,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":340,"implied_volatility":340,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":11},"KTEC  261016P00018000",7.3,-0.999983,0.000062,-0.000004,0.000002,-0.005425,{"strike":420,"call":421,"put":423,"callItm":88,"putItm":11,"isAtm":88},19,{"contract_symbol":422,"symbol":422,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":331,"implied_volatility":331,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":88},"KTEC  261016C00019000",{"contract_symbol":424,"symbol":424,"bid":401,"ask":425,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":340,"implied_volatility":340,"delta":426,"gamma":427,"theta":181,"vega":181,"rho":428,"in_the_money":11},"KTEC  261016P00019000",8.3,-0.999999,0.000006,-0.005726,{"strike":430,"call":431,"put":433,"callItm":88,"putItm":11,"isAtm":88},20,{"contract_symbol":432,"symbol":432,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":331,"implied_volatility":331,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":88},"KTEC  261016C00020000",{"contract_symbol":434,"symbol":434,"bid":435,"ask":436,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":340,"implied_volatility":340,"delta":437,"gamma":181,"theta":181,"vega":181,"rho":438,"in_the_money":11},"KTEC  261016P00020000",7.2,9.3,-1,-0.006027,{"strike":440,"call":441,"put":443,"callItm":88,"putItm":11,"isAtm":88},21,{"contract_symbol":442,"symbol":442,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":331,"implied_volatility":331,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":88},"KTEC  261016C00021000",{"contract_symbol":444,"symbol":444,"bid":94,"ask":445,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":340,"implied_volatility":340,"delta":437,"gamma":181,"theta":181,"vega":181,"rho":446,"in_the_money":11},"KTEC  261016P00021000",10.3,-0.006329,{"strike":448,"call":449,"put":451,"callItm":88,"putItm":11,"isAtm":88},22,{"contract_symbol":450,"symbol":450,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":331,"implied_volatility":331,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":88},"KTEC  261016C00022000",{"contract_symbol":452,"symbol":452,"bid":453,"ask":454,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":340,"implied_volatility":340,"delta":437,"gamma":181,"theta":181,"vega":181,"rho":455,"in_the_money":11},"KTEC  261016P00022000",8.9,11.3,-0.00663,"2026-10-05T23:18:41.763325+00:00"]