[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-KTB":3,"homepage-market-summary":35,"stock-options-KTB":176},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"KTB","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Kontoor Brands, Inc. Common Stock","NYSE",null,"MEN'S & BOYS' FURNISHGS, WORK CLOTHG, & ALLIED GARMENTS","Kontoor Brands Inc is a lifestyle apparel company. It designs, manufactures, procures, sells, and licenses apparel, footwear, and accessories, mainly under the brand names Wrangler, Lee, Helly Hansen, and a few other brands. The company also licenses the use of its brands in certain regions. Its products are sold through wholesale and direct-to-consumer channels in the United States (its key revenue-generating market) and internationally, mainly in Europe, Middle East and Africa (EMEA), Asia-Pacific (APAC), and Non-U.S. Americas regions. The company's three reportable segments are Wrangler, Lee, and Helly Hansen. The majority of its revenue is generated from the Wrangler segment, which offers denim, apparel, footwear, and accessories through Wrangler and various sub-brands.","10,600","Greensboro, NC",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},3.3022,2.12,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},64.2,64.33,64.63,63.45,64.71,-0.51,-0.79,673228.490787,13547,64.1309,88.96,56.19,755365.2182187889,24.4,1850,{"status":36,"indices":37,"watchlist":80,"sectors":101,"benchmarks":156},"success",[38,46,53,60,67,73],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":43,"is_up":44,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":44,"sparkline":79,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[81,87,94],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":17,"is_up":44,"sparkline":86,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":14,"sparkline":93,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":95,"name":96,"price":97,"change":98,"pct_change":99,"is_up":44,"sparkline":100,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[102,107,112,117,122,127,132,137,142,147,151],{"name":103,"etf":104,"change":105,"price":106,"is_up":44},"Technology","XLK",0.56,200.93,{"name":108,"etf":109,"change":110,"price":111,"is_up":44},"Financials","XLF",0.73,53.88,{"name":113,"etf":114,"change":115,"price":116,"is_up":44},"Healthcare","XLV",0.72,167.37,{"name":118,"etf":119,"change":120,"price":121,"is_up":44},"Consumer Cycl","XLY",0.35,110.42,{"name":123,"etf":124,"change":125,"price":126,"is_up":44},"Consumer Staples","XLP",0.63,81.04,{"name":128,"etf":129,"change":130,"price":131,"is_up":44},"Energy","XLE",0.99,63.44,{"name":133,"etf":134,"change":135,"price":136,"is_up":44},"Industrials","XLI",0.09,170.1,{"name":138,"etf":139,"change":140,"price":141,"is_up":44},"Materials","XLB",1.31,49.5,{"name":143,"etf":144,"change":145,"price":146,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":148,"etf":149,"change":120,"price":150,"is_up":44},"Utilities","XLU",39.97,{"name":152,"etf":153,"change":154,"price":155,"is_up":44},"Comm Services","XLC",1.17,111.61,[157,162,167,172],{"ticker":158,"name":159,"price":160,"change":161,"is_up":44},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":163,"name":164,"price":165,"change":166,"is_up":44},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":168,"name":169,"price":170,"change":171,"is_up":44},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":173,"name":174,"price":175,"change":43,"is_up":44},"IWM","iShares Russell 2000",283.39,{"status":177,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":178,"days_to_expiration":181,"iv_index":183,"expiration_iv":183,"kpis":184,"expirations":188,"strikes":202,"updated_at":509,"task_id":9},"SUCCESS",{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.6,{"total_volume":185,"total_open_interest":186,"put_call_ratio":187,"implied_volatility":183},0,213,3.35,[189,190,194,198],{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":191,"label":191,"type":180,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-11-20",45,"261120",{"date":195,"label":195,"type":180,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2026-12-18",73,"261218",{"date":199,"label":199,"type":180,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-03-19",164,"270319",[203,223,243,266,291,315,339,360,382,401,418,434,448,462,475,487,499],{"strike":192,"call":204,"put":214,"callItm":44,"putItm":14,"isAtm":14},{"contract_symbol":205,"symbol":205,"bid":206,"ask":207,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":208,"implied_volatility":208,"delta":209,"gamma":210,"theta":211,"vega":212,"rho":213,"in_the_money":44},"KTB   261016C00045000",18.4,20.6,0.9815,0.98832,0.002874,-0.015759,0.0033,0.012437,{"contract_symbol":215,"symbol":215,"bid":185,"ask":216,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":217,"implied_volatility":217,"delta":218,"gamma":219,"theta":220,"vega":221,"rho":222,"in_the_money":14},"KTB   261016P00045000",0.75,1.0529,-0.016779,0.003661,-0.023102,0.00451,-0.000325,{"strike":224,"call":225,"put":234,"callItm":44,"putItm":14,"isAtm":14},50,{"contract_symbol":226,"symbol":226,"bid":227,"ask":228,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":208,"implied_volatility":208,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":44},"KTB   261016C00050000",13.4,15.6,0.948191,0.009993,-0.054803,0.011476,0.013059,{"contract_symbol":235,"symbol":235,"bid":185,"ask":216,"last":236,"change":185,"changePercent":9,"volume":185,"openInterest":237,"open_interest":237,"iv":217,"implied_volatility":217,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":14},"KTB   261016P00050000",0.1,32,-0.063159,0.010887,-0.068707,0.013412,-0.00124,{"strike":244,"call":245,"put":257,"callItm":44,"putItm":14,"isAtm":14},55,{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":249,"change":185,"changePercent":9,"volume":185,"openInterest":250,"open_interest":250,"iv":251,"implied_volatility":251,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":44},"KTB   261016C00055000",8.9,11.8,9.25,1,0.7139,0.917503,0.019704,-0.057165,0.016458,0.013893,{"contract_symbol":258,"symbol":258,"bid":185,"ask":216,"last":171,"change":185,"changePercent":9,"volume":185,"openInterest":259,"open_interest":259,"iv":260,"implied_volatility":260,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":14},"KTB   261016P00055000",81,0.7583,-0.094357,0.020503,-0.067115,0.018191,-0.001819,{"strike":267,"call":268,"put":280,"callItm":44,"putItm":14,"isAtm":14},60,{"contract_symbol":269,"symbol":269,"bid":270,"ask":271,"last":272,"change":185,"changePercent":9,"volume":185,"openInterest":273,"open_interest":273,"iv":274,"implied_volatility":274,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":44},"KTB   261016C00060000",3.8,5.8,5.5,2,0.4259,0.851925,0.050174,-0.051814,0.025003,0.014093,{"contract_symbol":281,"symbol":281,"bid":282,"ask":283,"last":183,"change":185,"changePercent":9,"volume":185,"openInterest":284,"open_interest":284,"iv":285,"implied_volatility":285,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":14},"KTB   261016P00060000",0.05,0.9,27,0.4692,-0.169731,0.049806,-0.062427,0.027344,-0.003214,{"strike":292,"call":293,"put":304,"callItm":14,"putItm":44,"isAtm":44},65,{"contract_symbol":294,"symbol":294,"bid":295,"ask":296,"last":297,"change":185,"changePercent":9,"volume":185,"openInterest":250,"open_interest":250,"iv":298,"implied_volatility":298,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":14},"KTB   261016C00065000",0.45,3.7,3.71,0.5369,0.482737,0.068624,-0.112628,0.043112,0.008174,{"contract_symbol":305,"symbol":305,"bid":250,"ask":306,"last":307,"change":185,"changePercent":9,"volume":185,"openInterest":308,"open_interest":308,"iv":309,"implied_volatility":309,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":44},"KTB   261016P00065000",4,2.68,18,0.516,-0.519389,0.071389,-0.108213,0.043101,-0.010128,{"strike":316,"call":317,"put":328,"callItm":14,"putItm":44,"isAtm":14},70,{"contract_symbol":318,"symbol":318,"bid":282,"ask":319,"last":320,"change":185,"changePercent":9,"volume":185,"openInterest":321,"open_interest":321,"iv":322,"implied_volatility":322,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":14},"KTB   261016C00070000",0.8,0.4,15,0.4772,0.162253,0.047572,-0.061661,0.026559,0.002824,{"contract_symbol":329,"symbol":329,"bid":330,"ask":331,"last":332,"change":185,"changePercent":9,"volume":185,"openInterest":306,"open_interest":306,"iv":333,"implied_volatility":333,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":44},"KTB   261016P00070000",4.3,6.7,5.35,0.3567,-0.910154,0.042038,-0.030444,0.017543,-0.01811,{"strike":340,"call":341,"put":350,"callItm":14,"putItm":44,"isAtm":14},75,{"contract_symbol":342,"symbol":342,"bid":185,"ask":216,"last":343,"change":185,"changePercent":9,"volume":185,"openInterest":321,"open_interest":321,"iv":344,"implied_volatility":344,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":14},"KTB   261016C00075000",0.36,0.6743,0.100438,0.02414,-0.062473,0.019044,0.001729,{"contract_symbol":351,"symbol":351,"bid":352,"ask":353,"last":249,"change":185,"changePercent":9,"volume":185,"openInterest":250,"open_interest":250,"iv":354,"implied_volatility":354,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":44},"KTB   261016P00075000",8.6,11.5,0.4591,-0.97277,0.012642,-0.015166,0.00679,-0.020623,{"strike":361,"call":362,"put":371,"callItm":14,"putItm":44,"isAtm":14},80,{"contract_symbol":363,"symbol":363,"bid":185,"ask":216,"last":364,"change":185,"changePercent":9,"volume":185,"openInterest":306,"open_interest":306,"iv":365,"implied_volatility":365,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":14},"KTB   261016C00080000",0.39,0.8576,0.076824,0.015541,-0.065069,0.015594,0.001309,{"contract_symbol":372,"symbol":372,"bid":373,"ask":374,"last":375,"change":185,"changePercent":9,"volume":185,"openInterest":250,"open_interest":250,"iv":376,"implied_volatility":376,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":44},"KTB   261016P00080000",14.5,16.7,5.52,0.3583,-0.999812,0.000184,-0.000135,0.000077,-0.022506,{"strike":383,"call":384,"put":392,"callItm":14,"putItm":44,"isAtm":14},85,{"contract_symbol":385,"symbol":385,"bid":185,"ask":216,"last":386,"change":185,"changePercent":9,"volume":185,"openInterest":306,"open_interest":306,"iv":365,"implied_volatility":365,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":14},"KTB   261016C00085000",0.54,0.032287,0.007795,-0.032634,0.007821,0.000554,{"contract_symbol":393,"symbol":393,"bid":394,"ask":395,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":376,"implied_volatility":376,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":44},"KTB   261016P00085000",19.5,21.7,-0.999998,0.000003,-0.000002,0.000001,-0.023916,{"strike":402,"call":403,"put":412,"callItm":14,"putItm":44,"isAtm":14},90,{"contract_symbol":404,"symbol":404,"bid":185,"ask":216,"last":405,"change":185,"changePercent":9,"volume":185,"openInterest":406,"open_interest":406,"iv":365,"implied_volatility":365,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":14},"KTB   261016C00090000",2.25,6,0.012367,0.003456,-0.01447,0.003468,0.000214,{"contract_symbol":413,"symbol":413,"bid":414,"ask":415,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":376,"implied_volatility":376,"delta":416,"gamma":185,"theta":185,"vega":185,"rho":417,"in_the_money":44},"KTB   261016P00090000",24.2,26.7,-1,-0.025323,{"strike":419,"call":420,"put":428,"callItm":14,"putItm":44,"isAtm":14},95,{"contract_symbol":421,"symbol":421,"bid":185,"ask":216,"last":422,"change":185,"changePercent":9,"volume":185,"openInterest":250,"open_interest":250,"iv":365,"implied_volatility":365,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":14},"KTB   261016C00095000",0.23,0.004379,0.001385,-0.005798,0.001389,0.000076,{"contract_symbol":429,"symbol":429,"bid":430,"ask":431,"last":432,"change":185,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":376,"implied_volatility":376,"delta":416,"gamma":185,"theta":185,"vega":185,"rho":433,"in_the_money":44},"KTB   261016P00095000",29.2,31.8,30.28,-0.02673,{"strike":435,"call":436,"put":443,"callItm":14,"putItm":44,"isAtm":14},100,{"contract_symbol":437,"symbol":437,"bid":185,"ask":216,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":365,"implied_volatility":365,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":14},"KTB   261016C00100000",0.001451,0.00051,-0.002137,0.000512,0.000025,{"contract_symbol":444,"symbol":444,"bid":445,"ask":446,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":376,"implied_volatility":376,"delta":416,"gamma":185,"theta":185,"vega":185,"rho":447,"in_the_money":44},"KTB   261016P00100000",34.2,37.1,-0.028137,{"strike":449,"call":450,"put":457,"callItm":14,"putItm":44,"isAtm":14},105,{"contract_symbol":451,"symbol":451,"bid":185,"ask":216,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":365,"implied_volatility":365,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":14},"KTB   261016C00105000",0.000455,0.000175,-0.000735,0.000176,0.000008,{"contract_symbol":458,"symbol":458,"bid":459,"ask":460,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":376,"implied_volatility":376,"delta":416,"gamma":185,"theta":185,"vega":185,"rho":461,"in_the_money":44},"KTB   261016P00105000",39.2,42.1,-0.029543,{"strike":463,"call":464,"put":470,"callItm":14,"putItm":44,"isAtm":14},110,{"contract_symbol":465,"symbol":465,"bid":185,"ask":216,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":365,"implied_volatility":365,"delta":466,"gamma":467,"theta":468,"vega":467,"rho":469,"in_the_money":14},"KTB   261016C00110000",0.000136,0.000057,-0.000239,0.000002,{"contract_symbol":471,"symbol":471,"bid":472,"ask":473,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":376,"implied_volatility":376,"delta":416,"gamma":185,"theta":185,"vega":185,"rho":474,"in_the_money":44},"KTB   261016P00110000",44.2,47.1,-0.03095,{"strike":476,"call":477,"put":482,"callItm":14,"putItm":44,"isAtm":14},115,{"contract_symbol":478,"symbol":478,"bid":185,"ask":216,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":365,"implied_volatility":365,"delta":479,"gamma":480,"theta":481,"vega":480,"rho":399,"in_the_money":14},"KTB   261016C00115000",0.000039,0.000018,-0.000074,{"contract_symbol":483,"symbol":483,"bid":484,"ask":485,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":376,"implied_volatility":376,"delta":416,"gamma":185,"theta":185,"vega":185,"rho":486,"in_the_money":44},"KTB   261016P00115000",49.2,52.1,-0.032357,{"strike":488,"call":489,"put":494,"callItm":14,"putItm":44,"isAtm":14},120,{"contract_symbol":490,"symbol":490,"bid":185,"ask":216,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":365,"implied_volatility":365,"delta":491,"gamma":492,"theta":493,"vega":492,"rho":185,"in_the_money":14},"KTB   261016C00120000",0.000011,0.000005,-0.000022,{"contract_symbol":495,"symbol":495,"bid":496,"ask":497,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":376,"implied_volatility":376,"delta":416,"gamma":185,"theta":185,"vega":185,"rho":498,"in_the_money":44},"KTB   261016P00120000",54.2,57.1,-0.033764,{"strike":500,"call":501,"put":504,"callItm":14,"putItm":44,"isAtm":14},125,{"contract_symbol":502,"symbol":502,"bid":185,"ask":216,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":365,"implied_volatility":365,"delta":397,"gamma":469,"theta":503,"vega":469,"rho":185,"in_the_money":14},"KTB   261016C00125000",-0.000006,{"contract_symbol":505,"symbol":505,"bid":506,"ask":507,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":376,"implied_volatility":376,"delta":416,"gamma":185,"theta":185,"vega":185,"rho":508,"in_the_money":44},"KTB   261016P00125000",59.2,62.1,-0.035171,"2026-10-06T13:32:16.628489+00:00"]