[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-KSTR":3,"homepage-market-summary":26,"stock-options-KSTR":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"KSTR","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"KraneShares China Technology & Semiconductor STAR 50 Index ETF","NYSE Arca",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},22.33,22.01,22.35,21.965,22.07,0.26,1.18,478491.107649,32.54,17.23,445144.80924966536,33.3,1426,{"status":27,"indices":28,"watchlist":70,"sectors":93,"benchmarks":148},"success",[29,36,43,50,57,63],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":11,"sparkline":35,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":11,"sparkline":42,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":11,"sparkline":49,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":11,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":34,"is_up":11,"sparkline":62,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":11,"sparkline":69,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[71,78,86],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":11,"sparkline":77,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":84,"sparkline":85,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":11,"sparkline":92,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[94,99,104,109,114,119,124,129,134,139,143],{"name":95,"etf":96,"change":97,"price":98,"is_up":11},"Technology","XLK",0.56,200.93,{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Financials","XLF",0.73,53.88,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":110,"etf":111,"change":112,"price":113,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Energy","XLE",0.99,63.44,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Materials","XLB",1.31,49.5,{"name":135,"etf":136,"change":137,"price":138,"is_up":84},"Real Estate","XLRE",-0.34,40.67,{"name":140,"etf":141,"change":112,"price":142,"is_up":11},"Utilities","XLU",39.97,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Comm Services","XLC",1.17,111.61,[149,154,159,164],{"ticker":150,"name":151,"price":152,"change":153,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":160,"name":161,"price":162,"change":163,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":165,"name":166,"price":167,"change":34,"is_up":11},"IWM","iShares Russell 2000",283.39,{"status":169,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":170,"days_to_expiration":173,"iv_index":175,"expiration_iv":175,"kpis":176,"expirations":180,"strikes":198,"updated_at":610,"task_id":9},"SUCCESS",{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.5,{"total_volume":177,"total_open_interest":178,"put_call_ratio":179,"implied_volatility":175},186,8137,2.05,[181,182,186,190,194],{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},{"date":183,"label":183,"type":172,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-11-20",46,"261120",{"date":187,"label":187,"type":172,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-12-18",74,"261218",{"date":191,"label":191,"type":172,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",102,"270115",{"date":195,"label":195,"type":172,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-03-19",165,"270319",[199,216,230,246,263,285,310,335,362,386,409,435,462,479,500,519,537,553,570,584,596],{"strike":200,"call":201,"put":209,"callItm":11,"putItm":84,"isAtm":84},15,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":207,"gamma":205,"theta":205,"vega":205,"rho":208,"in_the_money":11},"KSTR  261016C00015000",6.7,8,0,0.2402,1,0.004477,{"contract_symbol":210,"symbol":210,"bid":205,"ask":112,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":205,"in_the_money":84},"KSTR  261016P00015000",0.6119,-0.000068,0.000116,-0.00003,0.000011,{"strike":217,"call":218,"put":223,"callItm":11,"putItm":84,"isAtm":84},16,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":207,"gamma":205,"theta":205,"vega":205,"rho":222,"in_the_money":11},"KSTR  261016C00016000",5.5,7,0.004776,{"contract_symbol":224,"symbol":224,"bid":205,"ask":112,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":211,"implied_volatility":211,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":84},"KSTR  261016P00016000",-0.000673,0.000991,-0.000253,0.00009,-0.000005,{"strike":231,"call":232,"put":237,"callItm":11,"putItm":84,"isAtm":84},17,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":207,"gamma":205,"theta":205,"vega":205,"rho":236,"in_the_money":11},"KSTR  261016C00017000",4.5,5.9,0.005074,{"contract_symbol":238,"symbol":238,"bid":205,"ask":239,"last":127,"change":205,"changePercent":9,"volume":205,"openInterest":240,"open_interest":240,"iv":211,"implied_volatility":211,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":84},"KSTR  261016P00017000",0.3,61,-0.004238,0.005285,-0.001351,0.000481,-0.000029,{"strike":247,"call":248,"put":254,"callItm":11,"putItm":84,"isAtm":84},18,{"contract_symbol":249,"symbol":249,"bid":250,"ask":251,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":207,"gamma":252,"theta":205,"vega":205,"rho":253,"in_the_money":11},"KSTR  261016C00018000",3.5,4.9,0.000001,0.005373,{"contract_symbol":255,"symbol":255,"bid":205,"ask":112,"last":256,"change":205,"changePercent":9,"volume":205,"openInterest":257,"open_interest":257,"iv":211,"implied_volatility":211,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":84},"KSTR  261016P00018000",0.05,350,-0.018228,0.018954,-0.004844,0.001726,-0.000126,{"strike":264,"call":265,"put":275,"callItm":11,"putItm":84,"isAtm":84},19,{"contract_symbol":266,"symbol":266,"bid":267,"ask":268,"last":269,"change":205,"changePercent":9,"volume":205,"openInterest":207,"open_interest":207,"iv":206,"implied_volatility":206,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":11},"KSTR  261016C00019000",2.6,3.9,4.47,0.999954,0.000204,-0.000008,0.000007,0.005671,{"contract_symbol":276,"symbol":276,"bid":205,"ask":277,"last":278,"change":205,"changePercent":9,"volume":205,"openInterest":279,"open_interest":279,"iv":211,"implied_volatility":211,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":84},"KSTR  261016P00019000",0.55,0.06,703,-0.057008,0.048473,-0.01239,0.004415,-0.000398,{"strike":286,"call":287,"put":300,"callItm":11,"putItm":84,"isAtm":11},20,{"contract_symbol":288,"symbol":288,"bid":289,"ask":290,"last":291,"change":292,"changePercent":9,"volume":293,"openInterest":204,"open_interest":204,"iv":294,"implied_volatility":294,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":11},"KSTR  261016C00020000",2,2.75,2.42,-1.18,51,0.1706,0.999913,0.000527,-0.00001,0.000013,0.005969,{"contract_symbol":301,"symbol":301,"bid":205,"ask":163,"last":302,"change":205,"changePercent":9,"volume":205,"openInterest":303,"open_interest":303,"iv":304,"implied_volatility":304,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":84},"KSTR  261016P00020000",0.13,170,0.465,-0.078982,0.082077,-0.012112,0.00568,-0.000546,{"strike":311,"call":312,"put":324,"callItm":11,"putItm":84,"isAtm":11},21,{"contract_symbol":313,"symbol":313,"bid":314,"ask":315,"last":316,"change":205,"changePercent":9,"volume":205,"openInterest":317,"open_interest":317,"iv":318,"implied_volatility":318,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":11},"KSTR  261016C00021000",1.15,1.95,1.3,115,0.3439,0.856183,0.170857,-0.013791,0.008745,0.00528,{"contract_symbol":325,"symbol":325,"bid":256,"ask":112,"last":163,"change":326,"changePercent":9,"volume":327,"openInterest":328,"open_interest":328,"iv":329,"implied_volatility":329,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":84},"KSTR  261016P00021000",-0.09,42,447,0.4458,-0.20163,0.163576,-0.022191,0.010853,-0.001404,{"strike":336,"call":337,"put":349,"callItm":11,"putItm":84,"isAtm":11},22,{"contract_symbol":338,"symbol":338,"bid":339,"ask":55,"last":340,"change":341,"changePercent":9,"volume":207,"openInterest":342,"open_interest":342,"iv":343,"implied_volatility":343,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":11},"KSTR  261016C00022000",0.6,0.9,-0.05,608,0.4167,0.595919,0.240945,-0.02856,0.014944,0.003729,{"contract_symbol":350,"symbol":350,"bid":239,"ask":351,"last":352,"change":353,"changePercent":9,"volume":354,"openInterest":355,"open_interest":355,"iv":356,"implied_volatility":356,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":84},"KSTR  261016P00022000",0.65,0.54,-0.11,25,942,0.4116,-0.403257,0.243812,-0.028195,0.014936,-0.00283,{"strike":363,"call":364,"put":374,"callItm":84,"putItm":11,"isAtm":11},23,{"contract_symbol":365,"symbol":365,"bid":256,"ask":339,"last":366,"change":205,"changePercent":9,"volume":205,"openInterest":367,"open_interest":367,"iv":368,"implied_volatility":368,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":84},"KSTR  261016C00023000",0.34,667,0.3183,0.305011,0.285228,-0.019729,0.013514,0.001964,{"contract_symbol":375,"symbol":375,"bid":376,"ask":377,"last":377,"change":378,"changePercent":9,"volume":207,"openInterest":379,"open_interest":379,"iv":380,"implied_volatility":380,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":11},"KSTR  261016P00023000",0.85,1.35,0.07,707,0.4662,-0.628065,0.210264,-0.031199,0.014591,-0.004518,{"strike":387,"call":388,"put":398,"callItm":84,"putItm":11,"isAtm":11},24,{"contract_symbol":389,"symbol":389,"bid":205,"ask":390,"last":48,"change":205,"changePercent":9,"volume":205,"openInterest":391,"open_interest":391,"iv":392,"implied_volatility":392,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":84},"KSTR  261016C00024000",0.4,1025,0.3593,0.129072,0.151855,-0.013382,0.008121,0.000834,{"contract_symbol":399,"symbol":399,"bid":400,"ask":401,"last":376,"change":205,"changePercent":9,"volume":205,"openInterest":402,"open_interest":402,"iv":403,"implied_volatility":403,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":11},"KSTR  261016P00024000",1.1,2.65,348,0.5767,-0.749858,0.142872,-0.032435,0.012263,-0.005591,{"strike":354,"call":410,"put":422,"callItm":84,"putItm":11,"isAtm":84},{"contract_symbol":411,"symbol":411,"bid":205,"ask":390,"last":412,"change":413,"changePercent":9,"volume":414,"openInterest":415,"open_interest":415,"iv":416,"implied_volatility":416,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":84},"KSTR  261016C00025000",0.11,0.04,4,632,0.4937,0.100024,0.092152,-0.015334,0.006772,0.000641,{"contract_symbol":423,"symbol":423,"bid":424,"ask":425,"last":426,"change":427,"changePercent":9,"volume":207,"openInterest":428,"open_interest":428,"iv":429,"implied_volatility":429,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":11},"KSTR  261016P00025000",2.55,3.4,2.96,1.41,359,0.6754,-0.818475,0.101238,-0.031524,0.010177,-0.006325,{"strike":436,"call":437,"put":449,"callItm":84,"putItm":11,"isAtm":84},26,{"contract_symbol":438,"symbol":438,"bid":205,"ask":439,"last":440,"change":441,"changePercent":9,"volume":442,"openInterest":443,"open_interest":443,"iv":416,"implied_volatility":416,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":84},"KSTR  261016C00026000",0.15,0.08,0.02,3,322,0.040824,0.045996,-0.007654,0.00338,0.000263,{"contract_symbol":450,"symbol":450,"bid":451,"ask":452,"last":453,"change":454,"changePercent":9,"volume":455,"openInterest":456,"open_interest":456,"iv":429,"implied_volatility":429,"delta":457,"gamma":458,"theta":459,"vega":460,"rho":461,"in_the_money":11},"KSTR  261016P00026000",3.3,4.2,3.72,-0.16,56,241,-0.893559,0.070476,-0.021945,0.007085,-0.007089,{"strike":463,"call":464,"put":471,"callItm":84,"putItm":11,"isAtm":84},27,{"contract_symbol":465,"symbol":465,"bid":205,"ask":112,"last":302,"change":205,"changePercent":9,"volume":205,"openInterest":47,"open_interest":47,"iv":416,"implied_volatility":416,"delta":466,"gamma":467,"theta":468,"vega":469,"rho":470,"in_the_money":84},"KSTR  261016C00027000",0.014494,0.019304,-0.003212,0.001419,0.000094,{"contract_symbol":472,"symbol":472,"bid":452,"ask":473,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":429,"implied_volatility":429,"delta":474,"gamma":475,"theta":476,"vega":477,"rho":478,"in_the_money":11},"KSTR  261016P00027000",5.3,-0.941688,0.044705,-0.01392,0.004494,-0.007689,{"strike":480,"call":481,"put":489,"callItm":84,"putItm":11,"isAtm":84},28,{"contract_symbol":482,"symbol":482,"bid":205,"ask":112,"last":256,"change":205,"changePercent":9,"volume":205,"openInterest":483,"open_interest":483,"iv":416,"implied_volatility":416,"delta":484,"gamma":485,"theta":486,"vega":487,"rho":488,"in_the_money":84},"KSTR  261016C00028000",136,0.004527,0.006948,-0.001156,0.000511,0.000029,{"contract_symbol":490,"symbol":490,"bid":491,"ask":492,"last":493,"change":205,"changePercent":9,"volume":205,"openInterest":494,"open_interest":494,"iv":429,"implied_volatility":429,"delta":495,"gamma":496,"theta":497,"vega":498,"rho":499,"in_the_money":11},"KSTR  261016P00028000",5.2,6.4,5.47,198,-0.969998,0.026114,-0.008132,0.002625,-0.008166,{"strike":501,"call":502,"put":510,"callItm":84,"putItm":11,"isAtm":84},29,{"contract_symbol":503,"symbol":503,"bid":205,"ask":112,"last":504,"change":205,"changePercent":9,"volume":205,"openInterest":442,"open_interest":442,"iv":416,"implied_volatility":416,"delta":505,"gamma":506,"theta":507,"vega":508,"rho":509,"in_the_money":84},"KSTR  261016C00029000",0.1,0.001258,0.002182,-0.000363,0.00016,0.000008,{"contract_symbol":511,"symbol":511,"bid":512,"ask":513,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":429,"implied_volatility":429,"delta":514,"gamma":515,"theta":516,"vega":517,"rho":518,"in_the_money":11},"KSTR  261016P00029000",6.2,7.3,-0.985427,0.014178,-0.004415,0.001425,-0.008563,{"strike":520,"call":521,"put":528,"callItm":84,"putItm":11,"isAtm":84},30,{"contract_symbol":522,"symbol":522,"bid":205,"ask":112,"last":48,"change":205,"changePercent":9,"volume":205,"openInterest":207,"open_interest":207,"iv":416,"implied_volatility":416,"delta":523,"gamma":524,"theta":525,"vega":526,"rho":527,"in_the_money":84},"KSTR  261016C00030000",0.000314,0.000607,-0.000101,0.000045,0.000002,{"contract_symbol":529,"symbol":529,"bid":530,"ask":531,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":429,"implied_volatility":429,"delta":532,"gamma":533,"theta":534,"vega":535,"rho":536,"in_the_money":11},"KSTR  261016P00030000",7.2,8.7,-0.993282,0.007212,-0.002246,0.000725,-0.008912,{"strike":538,"call":539,"put":544,"callItm":84,"putItm":11,"isAtm":84},31,{"contract_symbol":540,"symbol":540,"bid":205,"ask":112,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":416,"implied_volatility":416,"delta":541,"gamma":542,"theta":543,"vega":215,"rho":205,"in_the_money":84},"KSTR  261016C00031000",0.000071,0.000151,-0.000025,{"contract_symbol":545,"symbol":545,"bid":546,"ask":547,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":429,"implied_volatility":429,"delta":548,"gamma":549,"theta":550,"vega":551,"rho":552,"in_the_money":11},"KSTR  261016P00031000",8.2,9.3,-0.997048,0.003461,-0.001078,0.000348,-0.009234,{"strike":554,"call":555,"put":561,"callItm":84,"putItm":11,"isAtm":84},32,{"contract_symbol":556,"symbol":556,"bid":205,"ask":112,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":416,"implied_volatility":416,"delta":557,"gamma":558,"theta":559,"vega":560,"rho":205,"in_the_money":84},"KSTR  261016C00032000",0.000015,0.000034,-0.000006,0.000003,{"contract_symbol":562,"symbol":562,"bid":563,"ask":564,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":429,"implied_volatility":429,"delta":565,"gamma":566,"theta":567,"vega":568,"rho":569,"in_the_money":11},"KSTR  261016P00032000",9.1,10.8,-0.998757,0.001577,-0.000491,0.000159,-0.009544,{"strike":571,"call":572,"put":575,"callItm":84,"putItm":11,"isAtm":84},33,{"contract_symbol":573,"symbol":573,"bid":205,"ask":112,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":416,"implied_volatility":416,"delta":560,"gamma":273,"theta":574,"vega":252,"rho":205,"in_the_money":84},"KSTR  261016C00033000",-0.000001,{"contract_symbol":576,"symbol":576,"bid":577,"ask":578,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":429,"implied_volatility":429,"delta":579,"gamma":580,"theta":581,"vega":582,"rho":583,"in_the_money":11},"KSTR  261016P00033000",10.1,11.8,-0.999497,0.000686,-0.000214,0.000069,-0.009847,{"strike":585,"call":586,"put":588,"callItm":84,"putItm":11,"isAtm":84},34,{"contract_symbol":587,"symbol":587,"bid":205,"ask":112,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":416,"implied_volatility":416,"delta":252,"gamma":252,"theta":205,"vega":205,"rho":205,"in_the_money":84},"KSTR  261016C00034000",{"contract_symbol":589,"symbol":589,"bid":590,"ask":591,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":429,"implied_volatility":429,"delta":592,"gamma":593,"theta":594,"vega":488,"rho":595,"in_the_money":11},"KSTR  261016P00034000",11.1,12.6,-0.999803,0.000286,-0.000089,-0.010147,{"strike":597,"call":598,"put":601,"callItm":84,"putItm":11,"isAtm":84},35,{"contract_symbol":599,"symbol":599,"bid":205,"ask":163,"last":112,"change":600,"changePercent":9,"volume":289,"openInterest":289,"open_interest":289,"iv":416,"implied_volatility":416,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":84},"KSTR  261016C00035000",0.17,{"contract_symbol":602,"symbol":602,"bid":603,"ask":604,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":429,"implied_volatility":429,"delta":605,"gamma":606,"theta":607,"vega":608,"rho":609,"in_the_money":11},"KSTR  261016P00035000",12.1,13.6,-0.999926,0.000115,-0.000036,0.000012,-0.010447,"2026-10-05T23:18:28.229806+00:00"]