[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-KSPY":3,"homepage-market-summary":27,"stock-news-KSPY":169},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"KSPY","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"KraneShares Hedgeye Hedged Equity Index ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},5.8618,1.774352,"Annual",{"close":17,"open":18,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":17,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},30.27,30,30.1955,0.0745,0.25,15360.533644,26.815,54115.48875966932,100,558,{"status":28,"indices":29,"watchlist":71,"sectors":94,"benchmarks":149},"success",[30,37,44,51,58,64],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":35,"is_up":11,"sparkline":36,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":11,"sparkline":43,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":11,"sparkline":50,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":11,"sparkline":57,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":35,"is_up":11,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":11,"sparkline":70,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[72,79,87],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":11,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":85,"sparkline":86,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":11,"sparkline":93,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[95,100,105,110,115,120,125,130,135,140,144],{"name":96,"etf":97,"change":98,"price":99,"is_up":11},"Technology","XLK",0.56,200.93,{"name":101,"etf":102,"change":103,"price":104,"is_up":11},"Financials","XLF",0.73,53.88,{"name":106,"etf":107,"change":108,"price":109,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":111,"etf":112,"change":113,"price":114,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":116,"etf":117,"change":118,"price":119,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":11},"Energy","XLE",0.99,63.44,{"name":126,"etf":127,"change":128,"price":129,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":131,"etf":132,"change":133,"price":134,"is_up":11},"Materials","XLB",1.31,49.5,{"name":136,"etf":137,"change":138,"price":139,"is_up":85},"Real Estate","XLRE",-0.34,40.67,{"name":141,"etf":142,"change":113,"price":143,"is_up":11},"Utilities","XLU",39.97,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Comm Services","XLC",1.17,111.61,[150,155,160,165],{"ticker":151,"name":152,"price":153,"change":154,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":161,"name":162,"price":163,"change":164,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":166,"name":167,"price":168,"change":35,"is_up":11},"IWM","iShares Russell 2000",283.39,{"ticker":4,"count":170,"articles":171},8,[172,178,184,190,196,201,206,211],{"title":173,"link":174,"pubDate":175,"description":176,"source":177},"SPY is up 0.5% today, on WDC stock price movement - Quiver Quantitative","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMijwFBVV95cUxNN0wzSWptdHBERUdUdTVWVzNzeFY3WTNfcjU1MXRkcVRZNVNSZ0pKT3k4dFRIWUJHd1BsRHBhUjNZUWpMUkp0aFA3YlNyd09FZUR6TmdIVDdjaHN3RUlxZFhFUEI0c2RIMUd0azd2c3doM2RCSzVtRVotcG84OHE3VHVsY1BzWC1CemRTVTY3QQ?oc=5","Mon, 05 Oct 2026 16:15:00 GMT","SPY is up 0.5% today, on WDC stock price movement Quiver Quantitative","Quiver Quantitative",{"title":179,"link":180,"pubDate":181,"description":182,"source":183},"(KSPY) Price Dynamics and Execution-Aware Positioning - news.stocktradersdaily.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiywFBVV95cUxPZzN3UzM2aUluNEV4YWUxVTl2N0pQaHh5WFZTbnhWT3hNRWg5NF9DcG40dV8tbERfUXdOSks1RDA3cE5Xa0dpVER1eDZiRWFxZDZXVnZPTnpFa1ZqSlMyZVVlM1QtRzNERGFhdXdmRkw3Q2RFQWw0bXc3NjBYRFhLQWl3d1ZFYVVBSUo0bTlOMHF0MG5yTWVuYnVxTzB5b1YybHIzZ1M3dTdrT2hLNkdJbHpxQzZKWjUyUzFlTmtmTHRwNkJycm5wMTJBOA?oc=5","Sun, 27 Sep 2026 23:10:01 GMT","(KSPY) Price Dynamics and Execution-Aware Positioning news.stocktradersdaily.com","news.stocktradersdaily.com",{"title":185,"link":186,"pubDate":187,"description":188,"source":189},"The Top S&P 500 ETFs for October 2026: IVV, VOO, SPY and SPYM - NerdWallet","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZEFVX3lxTFAwOVFpQTBacEtRYlRMTWhJT0Ryb0pNNG9aXzVkLVBGTUF0cVNSRXIzS1lnZ0Y4UFI1cWUtM3JUbl9aT3p2RmYycnY2LTZuQS1XVDBGYzdCakl5b1BqcmNzQUtSN1k?oc=5","Thu, 01 Oct 2026 07:00:00 GMT","The Top S&P 500 ETFs for October 2026: IVV, VOO, SPY and SPYM NerdWallet","NerdWallet",{"title":191,"link":192,"pubDate":193,"description":194,"source":195},"SPY 261231 650.00P (SPY261231P650000) Stock Options Chain | Quotes & News - Moomoo","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiX0FVX3lxTE1JeHZzczJxeFRiNGo4OTBoem5zVm5oSDJCNzkybnB1V1U4RUdfV2VONnNIcDhvaW84WnI3dlBFV3ppSUlYdmRlNWFJbWJTV0Qwckg0SDhHQlNOZWhpMHZz?oc=5","Thu, 01 Oct 2026 12:31:18 GMT","SPY 261231 650.00P (SPY261231P650000) Stock Options Chain | Quotes & News Moomoo","Moomoo",{"title":197,"link":198,"pubDate":199,"description":200,"source":177},"SPY is up 0.7% today, on TXN stock price movement - Quiver Quantitative","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMijwFBVV95cUxOdkRZdlV2MnpTNExoWlE4ekNvQVVvYWNqbXM2ekhkcmlmdHp1QV93YWFKUy1ELXlGT3pocFlQVVRHenR6UlA5T3FOcjZudFM0eWdMbGpVU1k1MWtnNGtTTnM2WWxyQ1V2RzNZVTdqYmlTcHFhbmN6MG9iUHpILXZ3YnNWbWFtay1zbGE5cXlKUQ?oc=5","Fri, 02 Oct 2026 16:15:00 GMT","SPY is up 0.7% today, on TXN stock price movement Quiver Quantitative",{"title":202,"link":203,"pubDate":204,"description":205,"source":177},"SPY is down 0.8% today, on INTC stock price movement - Quiver Quantitative","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMikwFBVV95cUxOLVVZb25adXhKZ0tnSFo3UXZrS240cEtCTHV4alpXdkI2VDhzMFNqUGpEVzdhQ21XWEhaUmNzZ0Y0UkQ1dllqcl9La2l4ZGZtWEtLRmlKNmVtcWZKM0lpMWtETXNEem5rTDNHOGNjeDJva19yQm1fUE5wU3JBTXFRZTdDdnpueGJIdl9BMWdEVGpBWG8?oc=5","Mon, 28 Sep 2026 16:15:00 GMT","SPY is down 0.8% today, on INTC stock price movement Quiver Quantitative",{"title":207,"link":208,"pubDate":209,"description":210,"source":177},"SPY is down 0.5% today, on ORCL stock price movement - Quiver Quantitative","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMikwFBVV95cUxNclAtdzhJemtNWWp4dHZod1FxZ1psSkU3THVNT0pVQXdVeDltWnFZWTlfMnMycGJicmp2dTlZQXpQTlpRTmw2dTNVbTdIYUhKVUo5eDlJa1NJalN2dzkxUHI3cGpucmpYUGZHRklpNDg3NEtBZ1NKYnpNb0tPUWR1TWJxRWptMUNYZ285SkM3SmhiZjg?oc=5","Thu, 24 Sep 2026 07:00:00 GMT","SPY is down 0.5% today, on ORCL stock price movement Quiver Quantitative",{"title":212,"link":213,"pubDate":214,"description":215,"source":216},"SPY Stock in 2026: What the Rebound to Record Highs Is Hiding - WEEX","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivgFBVV95cUxPQVcteXVuSUF5UU90TjdGZWRkMmw1bG55NUJpd0xtcmpmYTltRkN4V1JqeEY5VXhJY3YtaHc1SXlVdU9RQlljOFJXUHB3SjBzbmwxOE9xaVpCVlZzSXNlTmRQbUI0NTIzNDlkRUM4SGJaeVZLa1JwM0U3c081b0xqSmRCWmc5VDlQN21pRWdzczBvVExzWGo1VDJ6S2l0MV9zWklXbzBrcC1FSERLNVBIZ0xVWTd2eVlkMlM0LTJR?oc=5","Fri, 02 Oct 2026 01:58:00 GMT","SPY Stock in 2026: What the Rebound to Record Highs Is Hiding WEEX","WEEX"]