[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-KSA":3,"homepage-market-summary":29,"stock-options-KSA":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"KSA","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares MSCI Saudi Arabia ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.2485,1.186362,"Semi-Annual",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},36.52,36.3,36.58,36.22,0.3,0.83,597200.358046,41.175,35.81,660906.6266978327,13.2,2779,{"status":30,"indices":31,"watchlist":73,"sectors":96,"benchmarks":151},"success",[32,39,46,53,60,66],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":37,"is_up":11,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":11,"sparkline":72,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[74,81,89],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":11,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":87,"sparkline":88,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":11,"sparkline":95,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[97,102,107,112,117,122,127,132,137,142,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Technology","XLK",0.56,200.93,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.73,53.88,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",0.99,63.44,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",1.31,49.5,{"name":138,"etf":139,"change":140,"price":141,"is_up":87},"Real Estate","XLRE",-0.34,40.67,{"name":143,"etf":144,"change":115,"price":145,"is_up":11},"Utilities","XLU",39.97,{"name":147,"etf":148,"change":149,"price":150,"is_up":11},"Comm Services","XLC",1.17,111.61,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":158,"name":159,"price":160,"change":161,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":163,"name":164,"price":165,"change":166,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":168,"name":169,"price":170,"change":37,"is_up":11},"IWM","iShares Russell 2000",283.39,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":21,"expiration_iv":21,"kpis":178,"expirations":182,"strikes":196,"updated_at":394,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",11,"261016",{"total_volume":179,"total_open_interest":180,"put_call_ratio":181,"implied_volatility":21},41,442,5.8,[183,184,188,192],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":185,"label":185,"type":175,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",46,"261120",{"date":189,"label":189,"type":175,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-12-18",74,"261218",{"date":193,"label":193,"type":175,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-03-19",165,"270319",[197,216,237,264,284,304,323,338,353,366,380],{"strike":198,"call":199,"put":207,"callItm":11,"putItm":87,"isAtm":87},33,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":204,"implied_volatility":204,"delta":205,"gamma":203,"theta":203,"vega":203,"rho":206,"in_the_money":11},"KSA   261016C00033000",2.4,4.9,0,0.0576,1,0.009945,{"contract_symbol":208,"symbol":208,"bid":203,"ask":209,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":210,"implied_volatility":210,"delta":211,"gamma":212,"theta":213,"vega":214,"rho":215,"in_the_money":87},"KSA   261016P00033000",2.55,0.4261,-0.079709,0.054876,-0.018195,0.009399,-0.000908,{"strike":217,"call":218,"put":228,"callItm":11,"putItm":87,"isAtm":87},34,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":222,"implied_volatility":222,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":11},"KSA   261016C00034000",1.45,3.9,0.3266,0.901343,0.083912,-0.016347,0.011017,0.009131,{"contract_symbol":229,"symbol":229,"bid":203,"ask":209,"last":230,"change":203,"changePercent":9,"volume":203,"openInterest":205,"open_interest":205,"iv":231,"implied_volatility":231,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":87},"KSA   261016P00034000",0.4,0.3309,-0.101464,0.084537,-0.016905,0.011245,-0.001148,{"strike":238,"call":239,"put":251,"callItm":11,"putItm":87,"isAtm":11},35,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":243,"change":203,"changePercent":9,"volume":203,"openInterest":244,"open_interest":244,"iv":245,"implied_volatility":245,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":11},"KSA   261016C00035000",0.55,3.4,4.3,15,0.4158,0.73402,0.12448,-0.039297,0.020805,0.007487,{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":255,"change":256,"changePercent":9,"volume":205,"openInterest":257,"open_interest":257,"iv":258,"implied_volatility":258,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":87},"KSA   261016P00035000",0.05,0.25,0.1,-0.2,375,0.2312,-0.140197,0.15202,-0.014832,0.014124,-0.001575,{"strike":265,"call":266,"put":275,"callItm":11,"putItm":87,"isAtm":11},36,{"contract_symbol":267,"symbol":267,"bid":253,"ask":268,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":269,"implied_volatility":269,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":11},"KSA   261016C00036000",2.7,0.4122,0.593355,0.148452,-0.046058,0.024597,0.006134,{"contract_symbol":276,"symbol":276,"bid":203,"ask":277,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":278,"implied_volatility":278,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":87},"KSA   261016P00036000",2.8,0.2314,-0.353069,0.253247,-0.024765,0.023557,-0.003994,{"strike":285,"call":286,"put":295,"callItm":87,"putItm":11,"isAtm":11},37,{"contract_symbol":287,"symbol":287,"bid":203,"ask":288,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":289,"implied_volatility":289,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":87},"KSA   261016C00037000",2.15,0.351,0.427078,0.176264,-0.039653,0.024868,0.004497,{"contract_symbol":296,"symbol":296,"bid":203,"ask":297,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":298,"implied_volatility":298,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":11},"KSA   261016P00037000",3,0.2327,-0.619062,0.258264,-0.025537,0.024157,-0.007073,{"strike":305,"call":306,"put":315,"callItm":87,"putItm":11,"isAtm":11},38,{"contract_symbol":307,"symbol":307,"bid":203,"ask":308,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":309,"implied_volatility":309,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":87},"KSA   261016C00038000",2,0.4298,0.310244,0.129524,-0.04368,0.022374,0.003257,{"contract_symbol":316,"symbol":316,"bid":254,"ask":242,"last":242,"change":203,"changePercent":9,"volume":203,"openInterest":205,"open_interest":205,"iv":317,"implied_volatility":317,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":11},"KSA   261016P00038000",0.0633,-0.999847,0.001473,-0.000011,0.000037,-0.01145,{"strike":324,"call":325,"put":333,"callItm":87,"putItm":11,"isAtm":11},39,{"contract_symbol":326,"symbol":326,"bid":203,"ask":327,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":309,"implied_volatility":309,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":87},"KSA   261016C00039000",1.95,0.199526,0.102603,-0.034601,0.017724,0.002108,{"contract_symbol":334,"symbol":334,"bid":241,"ask":335,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":317,"implied_volatility":317,"delta":336,"gamma":203,"theta":203,"vega":203,"rho":337,"in_the_money":11},"KSA   261016P00039000",3.8,-1,-0.011753,{"strike":339,"call":340,"put":347,"callItm":87,"putItm":11,"isAtm":87},40,{"contract_symbol":341,"symbol":341,"bid":203,"ask":327,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":309,"implied_volatility":309,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":87},"KSA   261016C00040000",0.118472,0.072757,-0.024536,0.012568,0.001258,{"contract_symbol":348,"symbol":348,"bid":349,"ask":350,"last":351,"change":9,"changePercent":9,"volume":339,"openInterest":203,"open_interest":203,"iv":317,"implied_volatility":317,"delta":336,"gamma":203,"theta":203,"vega":203,"rho":352,"in_the_money":11},"KSA   261016P00040000",2.25,4.6,3.6,-0.012055,{"strike":179,"call":354,"put":362,"callItm":87,"putItm":11,"isAtm":87},{"contract_symbol":355,"symbol":355,"bid":203,"ask":327,"last":253,"change":203,"changePercent":9,"volume":203,"openInterest":356,"open_interest":356,"iv":309,"implied_volatility":309,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":87},"KSA   261016C00041000",50,0.065061,0.046569,-0.015705,0.008044,0.000693,{"contract_symbol":363,"symbol":363,"bid":364,"ask":181,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":317,"implied_volatility":317,"delta":336,"gamma":203,"theta":203,"vega":203,"rho":365,"in_the_money":11},"KSA   261016P00041000",3.2,-0.012356,{"strike":367,"call":368,"put":375,"callItm":87,"putItm":11,"isAtm":87},42,{"contract_symbol":369,"symbol":369,"bid":203,"ask":327,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":309,"implied_volatility":309,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":87},"KSA   261016C00042000",0.033134,0.02711,-0.009142,0.004683,0.000354,{"contract_symbol":376,"symbol":376,"bid":377,"ask":378,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":317,"implied_volatility":317,"delta":336,"gamma":203,"theta":203,"vega":203,"rho":379,"in_the_money":11},"KSA   261016P00042000",4.2,6.8,-0.012657,{"strike":381,"call":382,"put":389,"callItm":87,"putItm":11,"isAtm":87},43,{"contract_symbol":383,"symbol":383,"bid":203,"ask":327,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":309,"implied_volatility":309,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":87},"KSA   261016C00043000",0.015699,0.014453,-0.004874,0.002497,0.000168,{"contract_symbol":390,"symbol":390,"bid":391,"ask":392,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":317,"implied_volatility":317,"delta":336,"gamma":203,"theta":203,"vega":203,"rho":393,"in_the_money":11},"KSA   261016P00043000",4.5,8.6,-0.012959,"2026-10-05T23:18:44.083756+00:00"]