[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-KRYS":3,"homepage-market-summary":31,"stock-options-KRYS":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"KRYS","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Krystal Biotech, Inc. Common Stock","Nasdaq",null,"BIOLOGICAL PRODUCTS, (NO DIAGNOSTIC SUBSTANCES)","Krystal Biotech Inc is an integrated, commercial-stage biotechnology company focused on the discovery, development, manufacturing, and commercialization of genetic medicines to treat diseases with high unmet medical needs. The company uses its patented HSV-1-based gene therapy platform to create vectors that deliver therapeutic transgenes to target cells. It possesses exclusive rights to develop, manufacture, and commercialize VYJUVEK internationally. The company operates as one operating segment focused on pharmaceutical products and manufactures, markets, and sells VYJUVEK in the United States and markets and sells VYJUVEK in the European Union, and Japan.","295","Pittsburgh, PA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},334.85,323.76,339.69,321.365,322.28,12.57,3.9,336273.598136,13686,333.08,382.535,179.19,321613.63657778886,76.5,2272,{"status":32,"indices":33,"watchlist":76,"sectors":98,"benchmarks":153},"success",[34,42,49,56,63,69],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":39,"is_up":40,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":40,"sparkline":75,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":40,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":14,"sparkline":90,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":40,"sparkline":97,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":40},"Technology","XLK",0.56,200.93,{"name":105,"etf":106,"change":107,"price":108,"is_up":40},"Financials","XLF",0.73,53.88,{"name":110,"etf":111,"change":112,"price":113,"is_up":40},"Healthcare","XLV",0.72,167.37,{"name":115,"etf":116,"change":117,"price":118,"is_up":40},"Consumer Cycl","XLY",0.35,110.42,{"name":120,"etf":121,"change":122,"price":123,"is_up":40},"Consumer Staples","XLP",0.63,81.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":40},"Energy","XLE",0.99,63.44,{"name":130,"etf":131,"change":132,"price":133,"is_up":40},"Industrials","XLI",0.09,170.1,{"name":135,"etf":136,"change":137,"price":138,"is_up":40},"Materials","XLB",1.31,49.5,{"name":140,"etf":141,"change":142,"price":143,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":145,"etf":146,"change":117,"price":147,"is_up":40},"Utilities","XLU",39.97,{"name":149,"etf":150,"change":151,"price":152,"is_up":40},"Comm Services","XLC",1.17,111.61,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":40},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":160,"name":161,"price":162,"change":163,"is_up":40},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":165,"name":166,"price":167,"change":168,"is_up":40},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":170,"name":171,"price":172,"change":39,"is_up":40},"IWM","iShares Russell 2000",283.39,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":207,"updated_at":747,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.5,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},0,1565,0.4,[186,187,191,195,199,203],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",45,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-02-19",136,"270219",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-03-19",164,"270319",{"date":200,"label":200,"type":177,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-05-21",227,"270521",{"date":204,"label":204,"type":177,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2027-06-17",254,"270617",[208,221,230,239,250,263,281,298,315,333,352,373,396,418,444,469,494,519,541,564,585,607,630,652,671,688,704,719,733],{"strike":209,"call":210,"put":217,"callItm":40,"putItm":14,"isAtm":14},195,{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":214,"implied_volatility":214,"delta":215,"gamma":182,"theta":182,"vega":182,"rho":216,"in_the_money":40},"KRYS  261016C00195000",136.5,141.5,0.4986,1,0.054866,{"contract_symbol":218,"symbol":218,"bid":182,"ask":219,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":220,"implied_volatility":220,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"KRYS  261016P00195000",3.4,0.4524,{"strike":222,"call":223,"put":227,"callItm":40,"putItm":14,"isAtm":14},200,{"contract_symbol":224,"symbol":224,"bid":225,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":214,"implied_volatility":214,"delta":215,"gamma":182,"theta":182,"vega":182,"rho":226,"in_the_money":40},"KRYS  261016C00200000",131.5,0.056273,{"contract_symbol":228,"symbol":228,"bid":182,"ask":219,"last":229,"change":182,"changePercent":9,"volume":182,"openInterest":215,"open_interest":215,"iv":220,"implied_volatility":220,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"KRYS  261016P00200000",2.5,{"strike":231,"call":232,"put":237,"callItm":40,"putItm":14,"isAtm":14},210,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":214,"implied_volatility":214,"delta":215,"gamma":182,"theta":182,"vega":182,"rho":236,"in_the_money":40},"KRYS  261016C00210000",121.5,126.5,0.059087,{"contract_symbol":238,"symbol":238,"bid":182,"ask":219,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":220,"implied_volatility":220,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"KRYS  261016P00210000",{"strike":240,"call":241,"put":248,"callItm":40,"putItm":14,"isAtm":14},220,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":214,"implied_volatility":214,"delta":215,"gamma":182,"theta":245,"vega":246,"rho":247,"in_the_money":40},"KRYS  261016C00220000",111.5,116.5,-0.000002,0.000001,0.061901,{"contract_symbol":249,"symbol":249,"bid":182,"ask":219,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":220,"implied_volatility":220,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"KRYS  261016P00220000",{"strike":251,"call":252,"put":260,"callItm":40,"putItm":14,"isAtm":14},230,{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":214,"implied_volatility":214,"delta":256,"gamma":246,"theta":257,"vega":258,"rho":259,"in_the_money":40},"KRYS  261016C00230000",101.5,106.5,0.999996,-0.000027,0.000011,0.064714,{"contract_symbol":261,"symbol":261,"bid":182,"ask":219,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":220,"implied_volatility":220,"delta":182,"gamma":182,"theta":262,"vega":246,"rho":182,"in_the_money":14},"KRYS  261016P00230000",-0.000003,{"strike":264,"call":265,"put":275,"callItm":40,"putItm":14,"isAtm":14},240,{"contract_symbol":266,"symbol":266,"bid":267,"ask":268,"last":269,"change":182,"changePercent":9,"volume":182,"openInterest":215,"open_interest":215,"iv":214,"implied_volatility":214,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":40},"KRYS  261016C00240000",91.5,96.5,100,0.99996,0.000006,-0.000227,0.000093,0.067524,{"contract_symbol":276,"symbol":276,"bid":182,"ask":219,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":220,"implied_volatility":220,"delta":277,"gamma":246,"theta":278,"vega":279,"rho":280,"in_the_money":14},"KRYS  261016P00240000",-0.000007,-0.00004,0.000018,-0.000001,{"strike":282,"call":283,"put":292,"callItm":40,"putItm":14,"isAtm":14},250,{"contract_symbol":284,"symbol":284,"bid":285,"ask":286,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":214,"implied_volatility":214,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":40},"KRYS  261016C00250000",81.5,86.5,0.999725,0.000037,-0.00138,0.000569,0.070315,{"contract_symbol":293,"symbol":293,"bid":182,"ask":219,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":220,"implied_volatility":220,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":277,"in_the_money":14},"KRYS  261016P00250000",-0.000072,0.000012,-0.000359,0.000163,{"strike":299,"call":300,"put":308,"callItm":40,"putItm":14,"isAtm":14},260,{"contract_symbol":301,"symbol":301,"bid":302,"ask":29,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":214,"implied_volatility":214,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":40},"KRYS  261016C00260000",71.6,0.998589,0.000166,-0.006248,0.002575,0.07302,{"contract_symbol":309,"symbol":309,"bid":182,"ask":219,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":220,"implied_volatility":220,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":14},"KRYS  261016P00260000",-0.000513,0.000072,-0.002236,0.001016,-0.000049,{"strike":316,"call":317,"put":326,"callItm":40,"putItm":14,"isAtm":14},270,{"contract_symbol":318,"symbol":318,"bid":319,"ask":320,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":214,"implied_volatility":214,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":40},"KRYS  261016C00270000",61.6,66.5,0.994381,0.000577,-0.021714,0.00895,0.075429,{"contract_symbol":327,"symbol":327,"bid":182,"ask":219,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":220,"implied_volatility":220,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":14},"KRYS  261016P00270000",-0.002669,0.000326,-0.010112,0.004594,-0.000256,{"strike":334,"call":335,"put":344,"callItm":40,"putItm":14,"isAtm":14},280,{"contract_symbol":336,"symbol":336,"bid":337,"ask":338,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":214,"implied_volatility":214,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":40},"KRYS  261016C00280000",51.6,56.5,0.982152,0.00158,-0.059486,0.02452,0.07706,{"contract_symbol":345,"symbol":345,"bid":182,"ask":346,"last":137,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":220,"implied_volatility":220,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":14},"KRYS  261016P00280000",3.5,-0.010536,0.001105,-0.034259,0.015563,-0.001012,{"strike":353,"call":354,"put":363,"callItm":40,"putItm":14,"isAtm":14},290,{"contract_symbol":355,"symbol":355,"bid":356,"ask":357,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":214,"implied_volatility":214,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":40},"KRYS  261016C00290000",41.7,46.5,0.953603,0.003492,-0.131491,0.054199,0.077099,{"contract_symbol":364,"symbol":364,"bid":182,"ask":365,"last":366,"change":182,"changePercent":9,"volume":182,"openInterest":367,"open_interest":367,"iv":220,"implied_volatility":220,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":14},"KRYS  261016P00290000",3.6,1.47,11,-0.032569,0.002885,-0.089443,0.040632,-0.003141,{"strike":374,"call":375,"put":386,"callItm":40,"putItm":14,"isAtm":14},300,{"contract_symbol":376,"symbol":376,"bid":377,"ask":378,"last":379,"change":182,"changePercent":9,"volume":182,"openInterest":380,"open_interest":380,"iv":214,"implied_volatility":214,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":40},"KRYS  261016C00300000",32.1,36.9,40.52,7,0.898937,0.006357,-0.239385,0.098672,0.074563,{"contract_symbol":387,"symbol":387,"bid":182,"ask":388,"last":389,"change":182,"changePercent":9,"volume":182,"openInterest":390,"open_interest":390,"iv":220,"implied_volatility":220,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":14},"KRYS  261016P00300000",3.8,2.15,13,-0.081116,0.005951,-0.184507,0.083817,-0.007861,{"strike":397,"call":398,"put":408,"callItm":40,"putItm":14,"isAtm":14},310,{"contract_symbol":399,"symbol":399,"bid":400,"ask":401,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":402,"implied_volatility":402,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":40},"KRYS  261016C00310000",23.5,27.7,0.4428,0.837653,0.009942,-0.295273,0.137044,0.071414,{"contract_symbol":409,"symbol":409,"bid":182,"ask":410,"last":411,"change":182,"changePercent":9,"volume":182,"openInterest":390,"open_interest":390,"iv":412,"implied_volatility":412,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":14},"KRYS  261016P00310000",4.2,3.3,0.3494,-0.109252,0.009599,-0.177463,0.104396,-0.010521,{"strike":419,"call":420,"put":432,"callItm":40,"putItm":14,"isAtm":14},320,{"contract_symbol":421,"symbol":421,"bid":422,"ask":423,"last":424,"change":182,"changePercent":9,"volume":182,"openInterest":425,"open_interest":425,"iv":426,"implied_volatility":426,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":40},"KRYS  261016C00320000",15,19.9,24.72,108,0.411,0.724118,0.014575,-0.372829,0.186456,0.063082,{"contract_symbol":433,"symbol":433,"bid":434,"ask":435,"last":436,"change":182,"changePercent":9,"volume":182,"openInterest":437,"open_interest":437,"iv":438,"implied_volatility":438,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":14},"KRYS  261016P00320000",2.3,4,6.25,207,0.338,-0.238846,0.016441,-0.284486,0.172986,-0.023119,{"strike":445,"call":446,"put":458,"callItm":40,"putItm":14,"isAtm":14},330,{"contract_symbol":447,"symbol":447,"bid":448,"ask":449,"last":450,"change":182,"changePercent":9,"volume":182,"openInterest":451,"open_interest":451,"iv":452,"implied_volatility":452,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":40},"KRYS  261016C00330000",8.5,13.2,5.6,3,0.4122,0.559032,0.017158,-0.441451,0.220137,0.049363,{"contract_symbol":459,"symbol":459,"bid":460,"ask":461,"last":462,"change":182,"changePercent":9,"volume":182,"openInterest":367,"open_interest":367,"iv":463,"implied_volatility":463,"delta":464,"gamma":465,"theta":466,"vega":467,"rho":468,"in_the_money":14},"KRYS  261016P00330000",4.5,8.3,6.4,0.3558,-0.435715,0.019836,-0.380286,0.219682,-0.042648,{"strike":470,"call":471,"put":482,"callItm":14,"putItm":40,"isAtm":14},340,{"contract_symbol":472,"symbol":472,"bid":473,"ask":95,"last":474,"change":182,"changePercent":9,"volume":182,"openInterest":475,"open_interest":475,"iv":476,"implied_volatility":476,"delta":477,"gamma":478,"theta":479,"vega":480,"rho":481,"in_the_money":14},"KRYS  261016C00340000",4.1,8.69,9,0.4149,0.389359,0.016569,-0.431872,0.213962,0.034722,{"contract_symbol":483,"symbol":483,"bid":484,"ask":485,"last":486,"change":182,"changePercent":9,"volume":182,"openInterest":487,"open_interest":487,"iv":488,"implied_volatility":488,"delta":489,"gamma":490,"theta":491,"vega":492,"rho":493,"in_the_money":40},"KRYS  261016P00340000",10.5,13.9,11.8,174,0.3541,-0.633189,0.019059,-0.361855,0.210055,-0.06269,{"strike":495,"call":496,"put":508,"callItm":14,"putItm":40,"isAtm":14},350,{"contract_symbol":497,"symbol":497,"bid":498,"ask":499,"last":500,"change":182,"changePercent":9,"volume":182,"openInterest":501,"open_interest":501,"iv":502,"implied_volatility":502,"delta":503,"gamma":504,"theta":505,"vega":506,"rho":507,"in_the_money":14},"KRYS  261016C00350000",2,4.4,3.48,528,0.4142,0.242323,0.013525,-0.351326,0.174353,0.021778,{"contract_symbol":509,"symbol":509,"bid":510,"ask":511,"last":512,"change":182,"changePercent":9,"volume":182,"openInterest":380,"open_interest":380,"iv":513,"implied_volatility":513,"delta":514,"gamma":515,"theta":516,"vega":517,"rho":518,"in_the_money":40},"KRYS  261016P00350000",17,21.9,15.5,0.3674,-0.787008,0.014176,-0.289831,0.162131,-0.079223,{"strike":520,"call":521,"put":531,"callItm":14,"putItm":40,"isAtm":14},360,{"contract_symbol":522,"symbol":522,"bid":182,"ask":473,"last":523,"change":182,"changePercent":9,"volume":182,"openInterest":524,"open_interest":524,"iv":525,"implied_volatility":525,"delta":526,"gamma":527,"theta":528,"vega":529,"rho":530,"in_the_money":14},"KRYS  261016C00360000",1.98,161,0.4185,0.137406,0.009411,-0.249677,0.122608,0.012415,{"contract_symbol":532,"symbol":532,"bid":533,"ask":534,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":535,"implied_volatility":535,"delta":536,"gamma":537,"theta":538,"vega":539,"rho":540,"in_the_money":40},"KRYS  261016P00360000",25.2,30,0.3591,-0.900373,0.008736,-0.170597,0.097647,-0.092227,{"strike":542,"call":543,"put":553,"callItm":14,"putItm":40,"isAtm":14},370,{"contract_symbol":544,"symbol":544,"bid":182,"ask":545,"last":410,"change":182,"changePercent":9,"volume":182,"openInterest":546,"open_interest":546,"iv":547,"implied_volatility":547,"delta":548,"gamma":549,"theta":550,"vega":551,"rho":552,"in_the_money":14},"KRYS  261016C00370000",1.5,12,0.4774,0.098464,0.006515,-0.22486,0.096812,0.008878,{"contract_symbol":554,"symbol":554,"bid":555,"ask":556,"last":557,"change":182,"changePercent":9,"volume":182,"openInterest":380,"open_interest":380,"iv":558,"implied_volatility":558,"delta":559,"gamma":560,"theta":561,"vega":562,"rho":563,"in_the_money":40},"KRYS  261016P00370000",34.1,39,26.5,0.3532,-0.961503,0.004239,-0.080089,0.046602,-0.100587,{"strike":565,"call":566,"put":576,"callItm":14,"putItm":40,"isAtm":14},380,{"contract_symbol":567,"symbol":567,"bid":182,"ask":545,"last":568,"change":182,"changePercent":9,"volume":182,"openInterest":569,"open_interest":569,"iv":570,"implied_volatility":570,"delta":571,"gamma":572,"theta":573,"vega":574,"rho":575,"in_the_money":14},"KRYS  261016C00380000",1.6,23,0.5498,0.081043,0.004894,-0.224074,0.083759,0.007278,{"contract_symbol":577,"symbol":577,"bid":578,"ask":579,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":580,"implied_volatility":580,"delta":581,"gamma":295,"theta":582,"vega":583,"rho":584,"in_the_money":40},"KRYS  261016P00380000",44.3,49,0.197,-0.99997,-0.000068,0.000071,-0.106917,{"strike":586,"call":587,"put":597,"callItm":14,"putItm":40,"isAtm":14},390,{"contract_symbol":588,"symbol":588,"bid":182,"ask":545,"last":589,"change":182,"changePercent":9,"volume":182,"openInterest":590,"open_interest":590,"iv":591,"implied_volatility":591,"delta":592,"gamma":593,"theta":594,"vega":595,"rho":596,"in_the_money":14},"KRYS  261016C00390000",0.32,106,0.6144,0.067707,0.003818,-0.218238,0.073012,0.00606,{"contract_symbol":598,"symbol":598,"bid":599,"ask":600,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":601,"implied_volatility":601,"delta":602,"gamma":603,"theta":604,"vega":605,"rho":606,"in_the_money":40},"KRYS  261016P00390000",54.1,59,0.2303,-0.999979,0.000007,-0.000056,0.00005,-0.109731,{"strike":608,"call":609,"put":620,"callItm":14,"putItm":40,"isAtm":14},400,{"contract_symbol":610,"symbol":610,"bid":611,"ask":346,"last":612,"change":182,"changePercent":9,"volume":182,"openInterest":613,"open_interest":613,"iv":614,"implied_volatility":614,"delta":615,"gamma":616,"theta":617,"vega":618,"rho":619,"in_the_money":14},"KRYS  261016C00400000",0.05,0.25,96,0.6715,0.056876,0.003049,-0.208214,0.063728,0.005077,{"contract_symbol":621,"symbol":621,"bid":622,"ask":623,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":624,"implied_volatility":624,"delta":625,"gamma":626,"theta":627,"vega":628,"rho":629,"in_the_money":40},"KRYS  261016P00400000",64,69,0.2617,-0.999985,0.000004,-0.000045,0.000036,-0.112545,{"strike":631,"call":632,"put":642,"callItm":14,"putItm":40,"isAtm":14},410,{"contract_symbol":633,"symbol":633,"bid":182,"ask":545,"last":634,"change":182,"changePercent":9,"volume":182,"openInterest":635,"open_interest":635,"iv":636,"implied_volatility":636,"delta":637,"gamma":638,"theta":639,"vega":640,"rho":641,"in_the_money":14},"KRYS  261016C00410000",1.65,51,0.7218,0.047748,0.002468,-0.194782,0.055461,0.004254,{"contract_symbol":643,"symbol":643,"bid":644,"ask":645,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":646,"implied_volatility":646,"delta":647,"gamma":648,"theta":649,"vega":650,"rho":651,"in_the_money":40},"KRYS  261016P00410000",74,79,0.2912,-0.99999,0.000003,-0.000036,0.000026,-0.115359,{"strike":653,"call":654,"put":662,"callItm":14,"putItm":40,"isAtm":14},420,{"contract_symbol":655,"symbol":655,"bid":182,"ask":545,"last":215,"change":182,"changePercent":9,"volume":182,"openInterest":422,"open_interest":422,"iv":656,"implied_volatility":656,"delta":657,"gamma":658,"theta":659,"vega":660,"rho":661,"in_the_money":14},"KRYS  261016C00420000",0.7653,0.039787,0.00201,-0.178232,0.047869,0.003539,{"contract_symbol":663,"symbol":663,"bid":664,"ask":665,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":666,"implied_volatility":666,"delta":667,"gamma":668,"theta":669,"vega":279,"rho":670,"in_the_money":40},"KRYS  261016P00420000",84,89,0.3185,-0.999993,0.000002,-0.000028,-0.118173,{"strike":672,"call":673,"put":681,"callItm":14,"putItm":40,"isAtm":14},430,{"contract_symbol":674,"symbol":674,"bid":182,"ask":675,"last":22,"change":182,"changePercent":9,"volume":182,"openInterest":215,"open_interest":215,"iv":656,"implied_volatility":656,"delta":676,"gamma":677,"theta":678,"vega":679,"rho":680,"in_the_money":14},"KRYS  261016C00430000",1.9,0.026407,0.001433,-0.127103,0.034137,0.002356,{"contract_symbol":682,"symbol":682,"bid":683,"ask":684,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":666,"implied_volatility":666,"delta":685,"gamma":182,"theta":686,"vega":668,"rho":687,"in_the_money":40},"KRYS  261016P00430000",94,99,-0.999999,-0.000004,-0.120988,{"strike":689,"call":690,"put":698,"callItm":14,"putItm":40,"isAtm":14},440,{"contract_symbol":691,"symbol":691,"bid":182,"ask":346,"last":692,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":656,"implied_volatility":656,"delta":693,"gamma":694,"theta":695,"vega":696,"rho":697,"in_the_money":14},"KRYS  261016C00440000",1.32,0.017192,0.000997,-0.088425,0.023749,0.001538,{"contract_symbol":699,"symbol":699,"bid":700,"ask":701,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":666,"implied_volatility":666,"delta":702,"gamma":182,"theta":182,"vega":182,"rho":703,"in_the_money":40},"KRYS  261016P00440000",104,109,-1,-0.123801,{"strike":705,"call":706,"put":713,"callItm":14,"putItm":40,"isAtm":14},450,{"contract_symbol":707,"symbol":707,"bid":182,"ask":346,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":656,"implied_volatility":656,"delta":708,"gamma":709,"theta":710,"vega":711,"rho":712,"in_the_money":14},"KRYS  261016C00450000",0.010992,0.000678,-0.060121,0.016147,0.000985,{"contract_symbol":714,"symbol":714,"bid":715,"ask":716,"last":717,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":666,"implied_volatility":666,"delta":702,"gamma":182,"theta":182,"vega":182,"rho":718,"in_the_money":40},"KRYS  261016P00450000",114,119,100.5,-0.126615,{"strike":720,"call":721,"put":728,"callItm":14,"putItm":40,"isAtm":14},460,{"contract_symbol":722,"symbol":722,"bid":182,"ask":346,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":656,"implied_volatility":656,"delta":723,"gamma":724,"theta":725,"vega":726,"rho":727,"in_the_money":14},"KRYS  261016C00460000",0.006911,0.000451,-0.040025,0.01075,0.000621,{"contract_symbol":729,"symbol":729,"bid":730,"ask":731,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":666,"implied_volatility":666,"delta":702,"gamma":182,"theta":182,"vega":182,"rho":732,"in_the_money":40},"KRYS  261016P00460000",124,129,-0.129429,{"strike":734,"call":735,"put":742,"callItm":14,"putItm":40,"isAtm":14},470,{"contract_symbol":736,"symbol":736,"bid":182,"ask":346,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":656,"implied_volatility":656,"delta":737,"gamma":738,"theta":739,"vega":740,"rho":741,"in_the_money":14},"KRYS  261016C00470000",0.004277,0.000295,-0.026128,0.007017,0.000385,{"contract_symbol":743,"symbol":743,"bid":744,"ask":745,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":666,"implied_volatility":666,"delta":702,"gamma":182,"theta":182,"vega":182,"rho":746,"in_the_money":40},"KRYS  261016P00470000",134,139,-0.132242,"2026-10-06T13:32:11.944533+00:00"]