[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-KRWX":3,"homepage-market-summary":26,"stock-historical-KRWX":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"KRWX","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi South Korea 2x Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},16.25,16.18,16.3,16,16.2,0.05,0.31,11556,25.19,10,6784.886970229885,41.1,87,{"status":27,"indices":28,"watchlist":70,"sectors":93,"benchmarks":148},"success",[29,36,43,50,57,63],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":11,"sparkline":35,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":11,"sparkline":42,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":11,"sparkline":49,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":11,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":34,"is_up":11,"sparkline":62,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":11,"sparkline":69,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[71,78,86],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":11,"sparkline":77,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":84,"sparkline":85,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":11,"sparkline":92,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[94,99,104,109,114,119,124,129,134,139,143],{"name":95,"etf":96,"change":97,"price":98,"is_up":11},"Technology","XLK",0.56,200.93,{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Financials","XLF",0.73,53.88,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":110,"etf":111,"change":112,"price":113,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Energy","XLE",0.99,63.44,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Materials","XLB",1.31,49.5,{"name":135,"etf":136,"change":137,"price":138,"is_up":84},"Real Estate","XLRE",-0.34,40.67,{"name":140,"etf":141,"change":112,"price":142,"is_up":11},"Utilities","XLU",39.97,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Comm Services","XLC",1.17,111.61,[149,154,159,164],{"ticker":150,"name":151,"price":152,"change":153,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":160,"name":161,"price":162,"change":163,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":165,"name":166,"price":167,"change":34,"is_up":11},"IWM","iShares Russell 2000",283.39,{"ticker":4,"total_count":25,"page":169,"page_size":170,"total_pages":169,"summary":171,"data":176},1,1000,{"period_high":21,"period_low":22,"average_volume":172,"total_volume":173,"period_return":174,"latest_close":13,"start_date":175,"end_date":5},6785,590285.16641,-35,"2026-06-02",[177,180,189,198,209,220,228,238,248,256,263,272,283,293,303,311,322,330,338,347,357,367,376,384,393,402,411,420,429,437,447,455,465,475,485,496,505,515,524,533,543,552,562,571,581,592,602,612,621,630,639,649,660,671,681,688,699,709,718,729,739,747,755,761,770,779,787,794,801,808,816,825,833,840,847,856,863,872,880,888,894,900,907,915,921,929,936],{"date":5,"open":14,"high":15,"low":16,"close":13,"change":18,"percent_change":19,"volume":20,"transactions":178,"vwap":179},71,16.1551,{"date":181,"open":182,"high":182,"low":183,"close":17,"change":184,"percent_change":185,"volume":186,"transactions":187,"vwap":188},"2026-10-02",16.73,16.01,0.8768,5.72,2738.7012,61,16.1575,{"date":190,"open":191,"high":192,"low":191,"close":192,"change":193,"percent_change":194,"volume":195,"transactions":196,"vwap":197},"2026-10-01",14.68,15.3232,0.6075,4.13,813.7012,28,14.7045,{"date":199,"open":200,"high":201,"low":202,"close":203,"change":204,"percent_change":205,"volume":206,"transactions":207,"vwap":208},"2026-09-30",15.02,15.045,14.62,14.7157,-0.7496,-4.85,652.7012,32,14.8014,{"date":210,"open":211,"high":212,"low":213,"close":214,"change":215,"percent_change":216,"volume":217,"transactions":218,"vwap":219},"2026-09-29",15.47,15.4787,15.18,15.4653,0.5447,3.65,4127.7012,53,15.2405,{"date":221,"open":222,"high":223,"low":222,"close":223,"change":224,"percent_change":225,"volume":226,"transactions":196,"vwap":227},"2026-09-28",14.6599,14.9206,-0.5993,-3.86,527.7012,14.7222,{"date":229,"open":230,"high":231,"low":232,"close":231,"change":233,"percent_change":234,"volume":235,"transactions":236,"vwap":237},"2026-09-25",15.2299,15.5199,15.1701,0.7405,5.01,2133.7012,49,15.2755,{"date":239,"open":240,"high":241,"low":242,"close":242,"change":243,"percent_change":244,"volume":245,"transactions":246,"vwap":247},"2026-09-24",14.795,14.84,14.7794,-0.5039,-3.3,368.7012,40,14.8164,{"date":249,"open":250,"high":250,"low":251,"close":251,"change":252,"percent_change":253,"volume":254,"transactions":178,"vwap":255},"2026-09-23",16.49,15.2833,-1.2067,-7.32,3696.865134,15.8405,{"date":257,"open":258,"high":250,"low":258,"close":250,"change":259,"percent_change":260,"volume":261,"transactions":236,"vwap":262},"2026-09-22",15.8058,0.5972,3.76,2044.2585,16.1423,{"date":264,"open":265,"high":266,"low":265,"close":266,"change":267,"percent_change":268,"volume":269,"transactions":270,"vwap":271},"2026-09-21",15.46,15.8928,1.2445,8.5,2482.2585,36,15.5368,{"date":273,"open":274,"high":275,"low":276,"close":277,"change":278,"percent_change":279,"volume":280,"transactions":281,"vwap":282},"2026-09-18",14.41,14.6794,14.37,14.6483,-0.229,-1.54,2622.2585,44,14.4642,{"date":284,"open":285,"high":286,"low":287,"close":287,"change":288,"percent_change":289,"volume":290,"transactions":291,"vwap":292},"2026-09-17",14.9,14.98,14.8773,1.0912,7.92,1479.2585,37,14.9467,{"date":294,"open":295,"high":296,"low":297,"close":297,"change":298,"percent_change":299,"volume":300,"transactions":301,"vwap":302},"2026-09-16",14.28,14.29,13.7861,-0.1648,-1.18,1022.2795,29,14.2831,{"date":304,"open":305,"high":305,"low":305,"close":305,"change":306,"percent_change":307,"volume":308,"transactions":309,"vwap":310},"2026-09-15",13.9509,0.0105,0.08,412.2585,38,13.9541,{"date":312,"open":313,"high":314,"low":315,"close":316,"change":317,"percent_change":318,"volume":319,"transactions":320,"vwap":321},"2026-09-14",14.08,14.36,13.9,13.9404,-2.0967,-13.07,3897.3965,62,14.1948,{"date":323,"open":324,"high":324,"low":324,"close":324,"change":325,"percent_change":326,"volume":327,"transactions":328,"vwap":329},"2026-09-11",16.0371,0.9468,6.27,72.2585,26,15.9961,{"date":331,"open":332,"high":332,"low":332,"close":332,"change":333,"percent_change":334,"volume":335,"transactions":336,"vwap":337},"2026-09-10",15.0903,-1.374,-8.35,168.2585,34,15.5387,{"date":339,"open":340,"high":341,"low":342,"close":342,"change":343,"percent_change":344,"volume":345,"transactions":336,"vwap":346},"2026-09-09",16.62,16.67,16.4643,0.2195,1.35,2035.2585,16.6128,{"date":348,"open":349,"high":350,"low":351,"close":351,"change":352,"percent_change":353,"volume":354,"transactions":355,"vwap":356},"2026-09-08",16.3018,16.6,16.2448,0.235,1.47,4680.0585,59,16.4664,{"date":358,"open":359,"high":360,"low":361,"close":360,"change":362,"percent_change":363,"volume":364,"transactions":365,"vwap":366},"2026-09-04",15.75,16.0098,15.6601,1.2648,8.58,2421.484265,57,15.7042,{"date":368,"open":369,"high":369,"low":370,"close":370,"change":371,"percent_change":372,"volume":373,"transactions":374,"vwap":375},"2026-09-03",14.8,14.745,0.2268,1.56,6370.2585,31,14.7911,{"date":377,"open":378,"high":378,"low":378,"close":378,"change":379,"percent_change":380,"volume":381,"transactions":382,"vwap":383},"2026-09-02",14.5182,0.4293,3.05,343.2585,33,14.3687,{"date":385,"open":386,"high":387,"low":388,"close":388,"change":389,"percent_change":390,"volume":391,"transactions":281,"vwap":392},"2026-09-01",14.545,14.5656,14.0889,-0.8026,-5.39,2069.2585,14.4222,{"date":394,"open":395,"high":396,"low":395,"close":396,"change":397,"percent_change":398,"volume":399,"transactions":400,"vwap":401},"2026-08-31",14.75,14.8915,0.068,0.46,978.1505,41,14.7484,{"date":403,"open":404,"high":405,"low":406,"close":406,"change":407,"percent_change":408,"volume":409,"transactions":246,"vwap":410},"2026-08-28",14.99,15.22,14.8235,-0.1918,-1.28,1143.2585,15.0658,{"date":412,"open":413,"high":414,"low":415,"close":414,"change":416,"percent_change":417,"volume":418,"transactions":336,"vwap":419},"2026-08-27",14.9899,15.0153,14.78,0.3419,2.33,977.2585,14.936,{"date":421,"open":422,"high":423,"low":424,"close":424,"change":425,"percent_change":426,"volume":427,"transactions":246,"vwap":428},"2026-08-26",14.73,14.83,14.6734,-0.0766,-0.52,476.2585,14.757,{"date":430,"open":431,"high":395,"low":431,"close":395,"change":432,"percent_change":433,"volume":434,"transactions":435,"vwap":436},"2026-08-25",14.34,0.9773,7.1,1492.2585,43,14.3984,{"date":438,"open":439,"high":440,"low":439,"close":441,"change":442,"percent_change":443,"volume":444,"transactions":445,"vwap":446},"2026-08-24",13.48,13.85,13.7727,-0.7373,-5.08,736.2585,81,13.7868,{"date":448,"open":449,"high":422,"low":450,"close":450,"change":451,"percent_change":18,"volume":452,"transactions":453,"vwap":454},"2026-08-21",14.6639,14.51,0.0067,928.836796,55,14.6422,{"date":456,"open":457,"high":458,"low":276,"close":459,"change":460,"percent_change":461,"volume":462,"transactions":463,"vwap":464},"2026-08-20",14.39,14.65,14.5033,0.583,4.19,3065.4665,70,14.469,{"date":466,"open":467,"high":468,"low":469,"close":468,"change":470,"percent_change":471,"volume":472,"transactions":473,"vwap":474},"2026-08-19",13.76,13.9203,13.7,0.4703,3.5,772.276265,56,13.8762,{"date":476,"open":477,"high":477,"low":478,"close":479,"change":480,"percent_change":481,"volume":482,"transactions":483,"vwap":484},"2026-08-18",13.82,13.27,13.45,-2.34,-14.82,6695.1605,151,13.554,{"date":486,"open":487,"high":488,"low":489,"close":490,"change":491,"percent_change":492,"volume":493,"transactions":494,"vwap":495},"2026-08-17",16.09,16.46,15.62,15.79,0.8699,5.83,17670.7985,146,16.015,{"date":497,"open":498,"high":211,"low":241,"close":499,"change":500,"percent_change":501,"volume":502,"transactions":503,"vwap":504},"2026-08-14",15.11,14.9201,0.2301,1.57,12857.7585,109,15.0054,{"date":506,"open":507,"high":508,"low":457,"close":509,"change":510,"percent_change":511,"volume":512,"transactions":513,"vwap":514},"2026-08-13",14.4099,14.95,14.69,0.39,2.73,19307.4515,121,14.6846,{"date":516,"open":517,"high":518,"low":517,"close":519,"change":520,"percent_change":521,"volume":522,"transactions":503,"vwap":523},"2026-08-12",14,14.3088,14.3,1.3405,10.34,11106.9615,14.1442,{"date":525,"open":526,"high":527,"low":526,"close":527,"change":528,"percent_change":529,"volume":530,"transactions":531,"vwap":532},"2026-08-11",12.9088,12.9595,0.5721,4.62,1085.2585,54,12.9582,{"date":534,"open":535,"high":536,"low":537,"close":537,"change":538,"percent_change":539,"volume":540,"transactions":541,"vwap":542},"2026-08-10",12.46,12.47,12.3874,-0.4246,-3.31,1405.3405,63,12.446,{"date":544,"open":545,"high":546,"low":545,"close":546,"change":547,"percent_change":548,"volume":549,"transactions":550,"vwap":551},"2026-08-07",12.6,12.812,0.224,1.78,1160.4085,58,12.7283,{"date":553,"open":554,"high":555,"low":554,"close":556,"change":557,"percent_change":558,"volume":559,"transactions":560,"vwap":561},"2026-08-06",12.25,12.7484,12.588,-0.8339,-6.21,2639.4945,69,12.6676,{"date":563,"open":564,"high":564,"low":565,"close":565,"change":566,"percent_change":567,"volume":568,"transactions":569,"vwap":570},"2026-08-05",13.56,13.4219,-0.1981,-1.45,854.3245,76,13.4307,{"date":572,"open":573,"high":574,"low":573,"close":575,"change":576,"percent_change":577,"volume":578,"transactions":579,"vwap":580},"2026-08-04",12.97,13.79,13.62,1.6079,13.39,10994.831813,123,13.4416,{"date":582,"open":583,"high":584,"low":585,"close":586,"change":587,"percent_change":588,"volume":589,"transactions":590,"vwap":591},"2026-08-03",11.51,12.05,11,12.0121,0.3421,2.93,10980.7295,164,11.5111,{"date":593,"open":594,"high":594,"low":595,"close":596,"change":597,"percent_change":598,"volume":599,"transactions":600,"vwap":601},"2026-07-31",12.96,11.58,11.67,-0.54,-4.42,21480.85969,152,11.7741,{"date":603,"open":604,"high":605,"low":606,"close":605,"change":607,"percent_change":608,"volume":609,"transactions":610,"vwap":611},"2026-07-30",11.53,12.21,11.45,2.21,22.1,25450.182216,173,11.7661,{"date":613,"open":614,"high":615,"low":22,"close":22,"change":616,"percent_change":617,"volume":618,"transactions":619,"vwap":620},"2026-07-29",10.4,11.17,-1.06,-9.58,23495.390681,261,10.5385,{"date":622,"open":583,"high":583,"low":623,"close":624,"change":625,"percent_change":626,"volume":627,"transactions":628,"vwap":629},"2026-07-28",10.6999,11.06,-1.3462,-10.85,5978.31955,103,11.1827,{"date":631,"open":632,"high":632,"low":633,"close":634,"change":635,"percent_change":636,"volume":637,"transactions":178,"vwap":638},"2026-07-27",13.16,11.88,12.4062,-0.3625,-2.84,2580.2585,12.499,{"date":640,"open":641,"high":642,"low":643,"close":644,"change":645,"percent_change":646,"volume":647,"transactions":25,"vwap":648},"2026-07-24",13.04,13.39005,12.74,12.7687,-1.6799,-11.63,8487.2659,12.8622,{"date":650,"open":651,"high":652,"low":653,"close":654,"change":655,"percent_change":656,"volume":657,"transactions":658,"vwap":659},"2026-07-23",14.335,14.7249,13.895,14.4486,0.5009,3.59,2027.4739,64,14.2479,{"date":661,"open":662,"high":663,"low":664,"close":665,"change":666,"percent_change":667,"volume":668,"transactions":669,"vwap":670},"2026-07-22",14.14,14.19,13.89,13.9477,-0.4903,-3.4,14633.3545,72,13.9919,{"date":672,"open":673,"high":202,"low":674,"close":675,"change":676,"percent_change":677,"volume":678,"transactions":679,"vwap":680},"2026-07-21",13.92,13.88,14.438,1.5841,12.32,19317.3525,137,14.3916,{"date":682,"open":683,"high":683,"low":684,"close":684,"change":685,"percent_change":426,"volume":686,"transactions":236,"vwap":687},"2026-07-20",13.47,12.8539,-0.0672,7295.1795,13.0397,{"date":689,"open":690,"high":691,"low":692,"close":693,"change":694,"percent_change":695,"volume":696,"transactions":697,"vwap":698},"2026-07-17",11.86,13.44,11.66,12.9211,-0.0066,-0.05,2879.9355,80,12.8708,{"date":700,"open":701,"high":702,"low":703,"close":704,"change":705,"percent_change":706,"volume":707,"transactions":494,"vwap":708},"2026-07-16",13.65,13.68,12.7,12.9277,-1.3923,-9.72,12834.3196,13.3334,{"date":710,"open":711,"high":711,"low":712,"close":713,"change":82,"percent_change":714,"volume":715,"transactions":716,"vwap":717},"2026-07-15",15.85,13.35,14.32,-5.29,16613.3196,219,16.0635,{"date":719,"open":720,"high":721,"low":722,"close":723,"change":724,"percent_change":725,"volume":726,"transactions":727,"vwap":728},"2026-07-14",14.48,15.29,14.38,15.12,1.2851,9.29,5591.3196,167,14.9347,{"date":730,"open":731,"high":731,"low":732,"close":733,"change":734,"percent_change":735,"volume":736,"transactions":737,"vwap":738},"2026-07-13",14.88,13.73,13.8349,-2.7251,-16.46,23756.2585,228,14.0899,{"date":740,"open":741,"high":742,"low":741,"close":743,"change":744,"percent_change":745,"volume":746,"transactions":9,"vwap":743},"2026-07-10",15.61,16.61,16.56,-0.13,-0.78,3300,{"date":748,"open":749,"high":750,"low":749,"close":751,"change":752,"percent_change":753,"volume":754,"transactions":9,"vwap":751},"2026-07-09",16.58,16.85,16.69,0.23,1.4,800,{"date":756,"open":721,"high":488,"low":757,"close":488,"change":758,"percent_change":759,"volume":760,"transactions":9,"vwap":488},"2026-07-08",15.17,0.25,1.54,5700,{"date":762,"open":763,"high":764,"low":765,"close":766,"change":767,"percent_change":768,"volume":769,"transactions":9,"vwap":766},"2026-07-07",16.32,16.35,15.49,16.21,-1.68,-9.39,3900,{"date":771,"open":772,"high":773,"low":774,"close":775,"change":776,"percent_change":777,"volume":778,"transactions":9,"vwap":775},"2026-07-06",17.98,18.1,17.79,17.89,1.83,11.39,7100,{"date":780,"open":751,"high":781,"low":782,"close":783,"change":784,"percent_change":785,"volume":786,"transactions":9,"vwap":783},"2026-07-02",17.29,15.57,16.059999,-1.13,-6.57,7000,{"date":788,"open":789,"high":790,"low":791,"close":791,"change":539,"percent_change":792,"volume":793,"transactions":9,"vwap":791},"2026-07-01",17.72,18.44,17.19,-16.15,5600,{"date":795,"open":796,"high":797,"low":796,"close":797,"change":798,"percent_change":799,"volume":800,"transactions":9,"vwap":797},"2026-06-30",19.61,20.5,0.98,5.02,11800,{"date":802,"open":803,"high":803,"low":772,"close":804,"change":805,"percent_change":806,"volume":807,"transactions":9,"vwap":804},"2026-06-29",21.43,19.52,-0.06,-0.31,8400,{"date":809,"open":810,"high":811,"low":810,"close":812,"change":813,"percent_change":814,"volume":815,"transactions":9,"vwap":812},"2026-06-26",19.02,20.65,19.58,-1.53,-7.25,2600,{"date":817,"open":818,"high":819,"low":820,"close":821,"change":822,"percent_change":823,"volume":824,"transactions":9,"vwap":821},"2026-06-25",21.2,21.34,20.68,21.11,1.33,6.72,4100,{"date":826,"open":827,"high":828,"low":829,"close":830,"change":153,"percent_change":831,"volume":832,"transactions":9,"vwap":830},"2026-06-24",20.11,20.29,18.75,19.78,3.51,49500,{"date":834,"open":835,"high":835,"low":836,"close":836,"change":837,"percent_change":838,"volume":839,"transactions":9,"vwap":836},"2026-06-23",22.24,19.11,-5.57,-22.57,6600,{"date":841,"open":842,"high":21,"low":843,"close":844,"change":845,"percent_change":408,"volume":846,"transactions":9,"vwap":844},"2026-06-22",24.67,24.45,24.68,-0.32,8000,{"date":848,"open":849,"high":850,"low":851,"close":852,"change":853,"percent_change":854,"volume":855,"transactions":9,"vwap":852},"2026-06-18",24.35,25.12,24.11,25,3.12,14.26,10800,{"date":857,"open":858,"high":858,"low":859,"close":859,"change":860,"percent_change":861,"volume":862,"transactions":9,"vwap":859},"2026-06-17",23.33,21.88,0.07,0.32,600,{"date":864,"open":865,"high":866,"low":867,"close":868,"change":869,"percent_change":870,"volume":871,"transactions":9,"vwap":868},"2026-06-16",23.21,23.31,21.77,21.81,-1.32,-5.71,3000,{"date":873,"open":874,"high":875,"low":876,"close":875,"change":877,"percent_change":878,"volume":879,"transactions":9,"vwap":875},"2026-06-15",23.08,23.13,22.86,2.8,13.77,400,{"date":881,"open":882,"high":883,"low":884,"close":885,"change":886,"percent_change":886,"volume":887,"transactions":9,"vwap":885},"2026-06-12",19.88,21.27,19.41,20.33,0,3800,{"date":889,"open":810,"high":890,"low":810,"close":885,"change":891,"percent_change":892,"volume":893,"transactions":9,"vwap":885},"2026-06-11",20.54,3.6,21.52,16500,{"date":895,"open":896,"high":896,"low":182,"close":182,"change":897,"percent_change":898,"volume":899,"transactions":9,"vwap":182},"2026-06-10",17.48,-0.97,-5.48,3500,{"date":901,"open":902,"high":902,"low":903,"close":904,"change":905,"percent_change":906,"volume":887,"transactions":9,"vwap":904},"2026-06-09",19.19,16.41,17.7,-0.37,-2.05,{"date":908,"open":909,"high":790,"low":910,"close":911,"change":912,"percent_change":913,"volume":914,"transactions":9,"vwap":911},"2026-06-08",18.32,17.69,18.07,1.69,10.32,42500,{"date":916,"open":917,"high":917,"low":918,"close":918,"change":558,"percent_change":919,"volume":920,"transactions":9,"vwap":918},"2026-06-05",19.37,16.38,-27.49,8800,{"date":922,"open":923,"high":924,"low":923,"close":925,"change":926,"percent_change":927,"volume":928,"transactions":9,"vwap":925},"2026-06-04",21.17,22.78,22.59,-1.92,-7.83,3400,{"date":930,"open":931,"high":932,"low":931,"close":932,"change":933,"percent_change":934,"volume":935,"transactions":9,"vwap":932},"2026-06-03",24.12,24.51,-0.49,-1.96,10300,{"date":175,"open":852,"high":852,"low":852,"close":852,"change":886,"percent_change":886,"volume":886,"transactions":9,"vwap":852}]