[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-KRP":3,"homepage-market-summary":35,"stock-options-KRP":176},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"KRP","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Kimbell Royalty Partners, LP Common Units representing Limited Partner Interests","NYSE",null,"CRUDE PETROLEUM & NATURAL GAS","Kimbell Royalty Partners LP owns and acquires mineral and royalty interests in oil and natural gas properties throughout the United States. The company's basins and producing regions include areas of interest in the Permian Basin, Mid-Continent, Terryville\u002FCotton Valley\u002FHaynesville, Appalachian Basin, Eagle Ford, Bakken\u002FWilliston Basin, and DJ Basin\u002FRockies\u002FNiobrara. Its revenues are derived from royalty payments received from operators based on the sale of oil, natural gas and NGL production, as well as the sale of NGLs that are extracted from natural gas during processing.","29","Fort Worth, TX",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},12.7113,1.88,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},14.79,14.62,14.85,14.515,14.58,0.21,1.44,760094.900478,5865,14.7493,15.8,11.31,752167.4462674063,77.5,2430,{"status":36,"indices":37,"watchlist":79,"sectors":101,"benchmarks":156},"success",[38,46,53,60,67,73],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":43,"is_up":44,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":74,"name":75,"price":76,"change":25,"pct_change":77,"is_up":44,"sparkline":78,"date":5},"VIX","CBOE VIX",15.52,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[80,87,94],{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":44,"sparkline":86,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":14,"sparkline":93,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":95,"name":96,"price":97,"change":98,"pct_change":99,"is_up":44,"sparkline":100,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[102,107,112,117,122,127,132,137,142,147,151],{"name":103,"etf":104,"change":105,"price":106,"is_up":44},"Technology","XLK",0.56,200.93,{"name":108,"etf":109,"change":110,"price":111,"is_up":44},"Financials","XLF",0.73,53.88,{"name":113,"etf":114,"change":115,"price":116,"is_up":44},"Healthcare","XLV",0.72,167.37,{"name":118,"etf":119,"change":120,"price":121,"is_up":44},"Consumer Cycl","XLY",0.35,110.42,{"name":123,"etf":124,"change":125,"price":126,"is_up":44},"Consumer Staples","XLP",0.63,81.04,{"name":128,"etf":129,"change":130,"price":131,"is_up":44},"Energy","XLE",0.99,63.44,{"name":133,"etf":134,"change":135,"price":136,"is_up":44},"Industrials","XLI",0.09,170.1,{"name":138,"etf":139,"change":140,"price":141,"is_up":44},"Materials","XLB",1.31,49.5,{"name":143,"etf":144,"change":145,"price":146,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":148,"etf":149,"change":120,"price":150,"is_up":44},"Utilities","XLU",39.97,{"name":152,"etf":153,"change":154,"price":155,"is_up":44},"Comm Services","XLC",1.17,111.61,[157,162,167,172],{"ticker":158,"name":159,"price":160,"change":161,"is_up":44},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":163,"name":164,"price":165,"change":166,"is_up":44},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":168,"name":169,"price":170,"change":171,"is_up":44},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":173,"name":174,"price":175,"change":43,"is_up":44},"IWM","iShares Russell 2000",283.39,{"status":177,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":178,"days_to_expiration":181,"iv_index":183,"expiration_iv":183,"kpis":184,"expirations":188,"strikes":202,"updated_at":386,"task_id":9},"SUCCESS",{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.8,{"total_volume":185,"total_open_interest":186,"put_call_ratio":187,"implied_volatility":183},2,8015,0.61,[189,190,194,198],{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":191,"label":191,"type":180,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-11-20",45,"261120",{"date":195,"label":195,"type":180,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-01-15",101,"270115",{"date":199,"label":199,"type":180,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-04-16",192,"270416",[203,218,229,247,267,290,313,337,357,374],{"strike":204,"call":205,"put":214,"callItm":44,"putItm":14,"isAtm":14},2.5,{"contract_symbol":206,"symbol":206,"bid":207,"ask":208,"last":209,"change":210,"changePercent":9,"volume":210,"openInterest":211,"open_interest":211,"iv":212,"implied_volatility":212,"delta":211,"gamma":210,"theta":210,"vega":210,"rho":213,"in_the_money":44},"KRP   261016C00002500",11.6,12.7,12,0,1,0.8753,0.000703,{"contract_symbol":215,"symbol":215,"bid":210,"ask":216,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":217,"implied_volatility":217,"delta":210,"gamma":210,"theta":210,"vega":210,"rho":210,"in_the_money":14},"KRP   261016P00002500",0.05,1.2397,{"strike":219,"call":220,"put":226,"callItm":44,"putItm":14,"isAtm":14},5,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":224,"change":210,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":212,"implied_volatility":212,"delta":211,"gamma":210,"theta":210,"vega":210,"rho":225,"in_the_money":44},"KRP   261016C00005000",9.1,10.2,9.34,0.001407,{"contract_symbol":227,"symbol":227,"bid":210,"ask":228,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":217,"implied_volatility":217,"delta":210,"gamma":210,"theta":210,"vega":210,"rho":210,"in_the_money":14},"KRP   261016P00005000",0.25,{"strike":230,"call":231,"put":240,"callItm":44,"putItm":14,"isAtm":14},7.5,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":235,"change":210,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":212,"implied_volatility":212,"delta":236,"gamma":237,"theta":238,"vega":210,"rho":239,"in_the_money":44},"KRP   261016C00007500",6.6,7.7,7.42,0.999998,0.000004,-0.000001,0.00211,{"contract_symbol":241,"symbol":241,"bid":210,"ask":228,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":217,"implied_volatility":217,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":14},"KRP   261016P00007500",-0.000419,0.000493,-0.000224,0.000037,-0.000002,{"strike":181,"call":248,"put":258,"callItm":44,"putItm":14,"isAtm":14},{"contract_symbol":249,"symbol":249,"bid":250,"ask":251,"last":252,"change":210,"changePercent":9,"volume":210,"openInterest":211,"open_interest":211,"iv":212,"implied_volatility":212,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":44},"KRP   261016C00010000",4.1,5.2,4.38,0.996505,0.004863,-0.001102,0.000259,0.002799,{"contract_symbol":259,"symbol":259,"bid":210,"ask":171,"last":260,"change":210,"changePercent":9,"volume":210,"openInterest":261,"open_interest":261,"iv":217,"implied_volatility":217,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":14},"KRP   261016P00010000",0.1,8,-0.025197,0.019245,-0.00875,0.001451,-0.000113,{"strike":268,"call":269,"put":281,"callItm":44,"putItm":14,"isAtm":44},12.5,{"contract_symbol":270,"symbol":270,"bid":271,"ask":272,"last":273,"change":210,"changePercent":9,"volume":210,"openInterest":274,"open_interest":274,"iv":275,"implied_volatility":275,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":44},"KRP   261016C00012500",1.9,2.6,1.81,72,0.6404,0.940949,0.074495,-0.009039,0.002901,0.003261,{"contract_symbol":282,"symbol":282,"bid":210,"ask":260,"last":216,"change":210,"changePercent":9,"volume":210,"openInterest":283,"open_interest":283,"iv":284,"implied_volatility":284,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":14},"KRP   261016P00012500",2203,0.6315,-0.056668,0.073141,-0.008629,0.002808,-0.000245,{"strike":291,"call":292,"put":302,"callItm":14,"putItm":44,"isAtm":44},15,{"contract_symbol":293,"symbol":293,"bid":216,"ask":294,"last":260,"change":210,"changePercent":9,"volume":210,"openInterest":295,"open_interest":295,"iv":296,"implied_volatility":296,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":14},"KRP   261016C00015000",0.15,2970,0.1466,0.209117,0.795516,-0.005055,0.007089,0.000853,{"contract_symbol":303,"symbol":303,"bid":171,"ask":304,"last":305,"change":210,"changePercent":9,"volume":210,"openInterest":306,"open_interest":306,"iv":307,"implied_volatility":307,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":44},"KRP   261016P00015000",0.65,0.4,820,0.2763,-0.660102,0.537766,-0.012143,0.009034,-0.002857,{"strike":314,"call":315,"put":324,"callItm":14,"putItm":44,"isAtm":14},17.5,{"contract_symbol":316,"symbol":316,"bid":210,"ask":216,"last":216,"change":210,"changePercent":9,"volume":210,"openInterest":317,"open_interest":317,"iv":318,"implied_volatility":318,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":14},"KRP   261016C00017500",1923,0.6123,0.04987,0.068165,-0.00756,0.002538,0.000198,{"contract_symbol":325,"symbol":325,"bid":326,"ask":327,"last":328,"change":329,"changePercent":9,"volume":185,"openInterest":330,"open_interest":330,"iv":331,"implied_volatility":331,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":44},"KRP   261016P00017500",2.3,3.2,2.75,0.19,3,0.6765,-0.930532,0.080022,-0.010833,0.003291,-0.004651,{"strike":338,"call":339,"put":348,"callItm":14,"putItm":44,"isAtm":14},20,{"contract_symbol":340,"symbol":340,"bid":210,"ask":260,"last":341,"change":210,"changePercent":9,"volume":210,"openInterest":342,"open_interest":342,"iv":318,"implied_volatility":318,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":14},"KRP   261016C00020000",0.14,13,0.001609,0.003445,-0.000382,0.000128,0.000006,{"contract_symbol":349,"symbol":349,"bid":350,"ask":351,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":331,"implied_volatility":331,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":44},"KRP   261016P00020000",4.8,5.9,-0.996052,0.007019,-0.00095,0.000289,-0.005612,{"strike":358,"call":359,"put":365,"callItm":14,"putItm":44,"isAtm":14},22.5,{"contract_symbol":360,"symbol":360,"bid":210,"ask":228,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":318,"implied_volatility":318,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":210,"in_the_money":14},"KRP   261016C00022500",0.000021,0.000061,-0.000007,0.000002,{"contract_symbol":366,"symbol":366,"bid":367,"ask":368,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":331,"implied_volatility":331,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":44},"KRP   261016P00022500",7.3,8.3,-0.99989,0.00026,-0.000035,0.000011,-0.006331,{"strike":375,"call":376,"put":379,"callItm":14,"putItm":44,"isAtm":14},25,{"contract_symbol":377,"symbol":377,"bid":210,"ask":228,"last":294,"change":210,"changePercent":9,"volume":210,"openInterest":211,"open_interest":211,"iv":318,"implied_volatility":318,"delta":210,"gamma":378,"theta":210,"vega":210,"rho":210,"in_the_money":14},"KRP   261016C00025000",0.000001,{"contract_symbol":380,"symbol":380,"bid":381,"ask":382,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":331,"implied_volatility":331,"delta":383,"gamma":384,"theta":238,"vega":210,"rho":385,"in_the_money":44},"KRP   261016P00025000",9.8,11,-0.999998,0.000005,-0.007035,"2026-10-06T13:30:46.279738+00:00"]