[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-KROP":3,"homepage-market-summary":28,"stock-options-KROP":170},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"KROP","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Global X AgTech & Food Innovation ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.748,0.270306,"Semi-Annual",{"close":17,"open":18,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},36.135,35.5,35.8061,0.3289,0.92,1721.803,39.99,29.049999,4385.861895310757,64.8,1313,{"status":29,"indices":30,"watchlist":72,"sectors":95,"benchmarks":150},"success",[31,38,45,52,59,65],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":11,"sparkline":37,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":11,"sparkline":44,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":11,"sparkline":51,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":11,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":36,"is_up":11,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":11,"sparkline":71,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[73,80,88],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":11,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":86,"sparkline":87,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":11,"sparkline":94,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[96,101,106,111,116,121,126,131,136,141,145],{"name":97,"etf":98,"change":99,"price":100,"is_up":11},"Technology","XLK",0.56,200.93,{"name":102,"etf":103,"change":104,"price":105,"is_up":11},"Financials","XLF",0.73,53.88,{"name":107,"etf":108,"change":109,"price":110,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":112,"etf":113,"change":114,"price":115,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":117,"etf":118,"change":119,"price":120,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":122,"etf":123,"change":124,"price":125,"is_up":11},"Energy","XLE",0.99,63.44,{"name":127,"etf":128,"change":129,"price":130,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":132,"etf":133,"change":134,"price":135,"is_up":11},"Materials","XLB",1.31,49.5,{"name":137,"etf":138,"change":139,"price":140,"is_up":86},"Real Estate","XLRE",-0.34,40.67,{"name":142,"etf":143,"change":114,"price":144,"is_up":11},"Utilities","XLU",39.97,{"name":146,"etf":147,"change":148,"price":149,"is_up":11},"Comm Services","XLC",1.17,111.61,[151,156,161,166],{"ticker":152,"name":153,"price":154,"change":155,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":157,"name":158,"price":159,"change":160,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":162,"name":163,"price":164,"change":165,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":167,"name":168,"price":169,"change":36,"is_up":11},"IWM","iShares Russell 2000",283.39,{"status":171,"has_options":11,"symbol":4,"underlying_price":172,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":181,"strikes":195,"updated_at":528,"task_id":9},"SUCCESS",36.13,{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.4,{"total_volume":180,"total_open_interest":180,"put_call_ratio":9,"implied_volatility":178},0,[182,183,187,191],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":184,"label":184,"type":175,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",46,"261120",{"date":188,"label":188,"type":175,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2027-02-19",137,"270219",{"date":192,"label":192,"type":175,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-05-21",228,"270521",[196,212,228,245,263,281,299,317,335,354,372,390,406,424,442,460,477,494,511],{"strike":197,"call":198,"put":207,"callItm":11,"putItm":86,"isAtm":86},26,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":203,"gamma":204,"theta":205,"vega":180,"rho":206,"in_the_money":11},"KROP  261016C00026000",7.5,12.6,0.41,0.999999,0.000003,-0.000001,0.007828,{"contract_symbol":208,"symbol":208,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":180,"gamma":211,"theta":180,"vega":180,"rho":180,"in_the_money":86},"KROP  261016P00026000",2.45,0.3827,0.000001,{"strike":213,"call":214,"put":223,"callItm":11,"putItm":86,"isAtm":86},27,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":218,"gamma":219,"theta":220,"vega":221,"rho":222,"in_the_money":11},"KROP  261016C00027000",6.4,11.3,0.999983,0.000029,-0.000009,0.000005,0.008129,{"contract_symbol":224,"symbol":224,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":225,"gamma":226,"theta":227,"vega":211,"rho":180,"in_the_money":86},"KROP  261016P00027000",-0.000005,0.000009,-0.000002,{"strike":229,"call":230,"put":239,"callItm":11,"putItm":86,"isAtm":86},28,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":11},"KROP  261016C00028000",5.4,10.3,0.999858,0.000214,-0.000064,0.000035,0.008429,{"contract_symbol":240,"symbol":240,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":205,"in_the_money":86},"KROP  261016P00028000",-0.000052,0.000088,-0.000023,0.000013,{"strike":246,"call":247,"put":256,"callItm":11,"putItm":86,"isAtm":86},29,{"contract_symbol":248,"symbol":248,"bid":249,"ask":250,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":11},"KROP  261016C00029000",4.5,9.3,0.999144,0.001134,-0.000341,0.000183,0.008722,{"contract_symbol":257,"symbol":257,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":86},"KROP  261016P00029000",-0.000397,0.000598,-0.000157,0.00009,-0.000004,{"strike":264,"call":265,"put":274,"callItm":11,"putItm":86,"isAtm":86},30,{"contract_symbol":266,"symbol":266,"bid":267,"ask":268,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":11},"KROP  261016C00030000",3.4,8.3,0.996089,0.004513,-0.001358,0.000728,0.008989,{"contract_symbol":275,"symbol":275,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":86},"KROP  261016P00030000",-0.002225,0.002908,-0.000762,0.000438,-0.000025,{"strike":282,"call":283,"put":292,"callItm":11,"putItm":86,"isAtm":86},31,{"contract_symbol":284,"symbol":284,"bid":285,"ask":286,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":11},"KROP  261016C00031000",2.55,7.3,0.986054,0.013826,-0.00416,0.002232,0.009178,{"contract_symbol":293,"symbol":293,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":86},"KROP  261016P00031000",-0.00937,0.010486,-0.002749,0.00158,-0.000104,{"strike":300,"call":301,"put":310,"callItm":11,"putItm":86,"isAtm":86},32,{"contract_symbol":302,"symbol":302,"bid":303,"ask":304,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":11},"KROP  261016C00032000",1.5,6.3,0.960161,0.033389,-0.010046,0.005389,0.009188,{"contract_symbol":311,"symbol":311,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":86},"KROP  261016P00032000",-0.030563,0.028775,-0.007544,0.004335,-0.000342,{"strike":318,"call":319,"put":328,"callItm":11,"putItm":86,"isAtm":86},33,{"contract_symbol":320,"symbol":320,"bid":321,"ask":322,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":11},"KROP  261016C00033000",0.6,5.8,0.906589,0.06489,-0.019525,0.010473,0.008884,{"contract_symbol":329,"symbol":329,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":86},"KROP  261016P00033000",-0.079382,0.061548,-0.016137,0.009273,-0.000891,{"strike":336,"call":337,"put":346,"callItm":11,"putItm":86,"isAtm":11},34,{"contract_symbol":338,"symbol":338,"bid":339,"ask":340,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":11},"KROP  261016C00034000",0.05,4.9,0.816057,0.103394,-0.031111,0.016688,0.008154,{"contract_symbol":347,"symbol":347,"bid":180,"ask":348,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":86},"KROP  261016P00034000",2.5,-0.168596,0.104822,-0.027482,0.015792,-0.001902,{"strike":355,"call":356,"put":364,"callItm":11,"putItm":86,"isAtm":11},35,{"contract_symbol":357,"symbol":357,"bid":180,"ask":358,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":11},"KROP  261016C00035000",3.6,0.688996,0.137334,-0.041323,0.022165,0.006991,{"contract_symbol":365,"symbol":365,"bid":180,"ask":366,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":86},"KROP  261016P00035000",2.6,-0.300401,0.144881,-0.037985,0.021827,-0.003413,{"strike":373,"call":374,"put":382,"callItm":11,"putItm":86,"isAtm":11},36,{"contract_symbol":375,"symbol":375,"bid":180,"ask":376,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":11},"KROP  261016C00036000",2.75,0.538656,0.154351,-0.046443,0.024912,0.005531,{"contract_symbol":383,"symbol":383,"bid":180,"ask":384,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":86},"KROP  261016P00036000",2.85,-0.460544,0.165322,-0.043344,0.024907,-0.005278,{"strike":391,"call":392,"put":399,"callItm":86,"putItm":11,"isAtm":11},37,{"contract_symbol":393,"symbol":393,"bid":180,"ask":348,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":86},"KROP  261016C00037000",0.386651,0.148777,-0.044766,0.024012,0.004007,{"contract_symbol":400,"symbol":400,"bid":180,"ask":358,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":11},"KROP  261016P00037000",-0.623049,0.158169,-0.041469,0.023829,-0.007219,{"strike":407,"call":408,"put":416,"callItm":86,"putItm":11,"isAtm":11},38,{"contract_symbol":409,"symbol":409,"bid":180,"ask":348,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":410,"implied_volatility":410,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":86},"KROP  261016C00038000",0.2928,0.170377,0.137944,-0.021167,0.015899,0.001806,{"contract_symbol":417,"symbol":417,"bid":180,"ask":249,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":418,"implied_volatility":418,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":11},"KROP  261016P00038000",0.3235,-0.804309,0.136118,-0.025501,0.017335,-0.009375,{"strike":425,"call":426,"put":433,"callItm":86,"putItm":11,"isAtm":86},39,{"contract_symbol":427,"symbol":427,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":410,"implied_volatility":410,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":86},"KROP  261016C00039000",0.071606,0.074373,-0.011412,0.008572,0.000762,{"contract_symbol":434,"symbol":434,"bid":435,"ask":436,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":418,"implied_volatility":418,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":441,"in_the_money":11},"KROP  261016P00039000",0.75,5.6,-0.906551,0.082261,-0.015411,0.010476,-0.010751,{"strike":443,"call":444,"put":451,"callItm":86,"putItm":11,"isAtm":86},40,{"contract_symbol":445,"symbol":445,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":410,"implied_volatility":410,"delta":446,"gamma":447,"theta":448,"vega":449,"rho":450,"in_the_money":86},"KROP  261016C00040000",0.024867,0.031672,-0.00486,0.00365,0.000266,{"contract_symbol":452,"symbol":452,"bid":453,"ask":454,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":418,"implied_volatility":418,"delta":455,"gamma":456,"theta":457,"vega":458,"rho":459,"in_the_money":11},"KROP  261016P00040000",1.75,6.6,-0.961702,0.040976,-0.007677,0.005218,-0.011636,{"strike":461,"call":462,"put":469,"callItm":86,"putItm":11,"isAtm":86},41,{"contract_symbol":463,"symbol":463,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":410,"implied_volatility":410,"delta":464,"gamma":465,"theta":466,"vega":467,"rho":468,"in_the_money":86},"KROP  261016C00041000",0.007178,0.010845,-0.001664,0.00125,0.000077,{"contract_symbol":470,"symbol":470,"bid":376,"ask":471,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":418,"implied_volatility":418,"delta":472,"gamma":473,"theta":474,"vega":475,"rho":476,"in_the_money":11},"KROP  261016P00041000",7.6,-0.98647,0.017071,-0.003198,0.002174,-0.0122,{"strike":478,"call":479,"put":486,"callItm":86,"putItm":11,"isAtm":86},42,{"contract_symbol":480,"symbol":480,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":410,"implied_volatility":410,"delta":481,"gamma":482,"theta":483,"vega":484,"rho":485,"in_the_money":86},"KROP  261016C00042000",0.001736,0.003034,-0.000466,0.00035,0.000019,{"contract_symbol":487,"symbol":487,"bid":358,"ask":488,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":418,"implied_volatility":418,"delta":489,"gamma":490,"theta":491,"vega":492,"rho":493,"in_the_money":11},"KROP  261016P00042000",8.6,-0.995853,0.006028,-0.001129,0.000768,-0.012601,{"strike":495,"call":496,"put":503,"callItm":86,"putItm":11,"isAtm":86},43,{"contract_symbol":497,"symbol":497,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":410,"implied_volatility":410,"delta":498,"gamma":499,"theta":500,"vega":501,"rho":502,"in_the_money":86},"KROP  261016C00043000",0.000355,0.000704,-0.000108,0.000081,0.000004,{"contract_symbol":504,"symbol":504,"bid":505,"ask":506,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":418,"implied_volatility":418,"delta":507,"gamma":508,"theta":316,"vega":509,"rho":510,"in_the_money":11},"KROP  261016P00043000",4.6,9.6,-0.99889,0.001826,0.000233,-0.012935,{"strike":512,"call":513,"put":519,"callItm":86,"putItm":11,"isAtm":86},44,{"contract_symbol":514,"symbol":514,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":410,"implied_volatility":410,"delta":515,"gamma":516,"theta":517,"vega":518,"rho":211,"in_the_money":86},"KROP  261016C00044000",0.000062,0.000137,-0.000021,0.000016,{"contract_symbol":520,"symbol":520,"bid":521,"ask":522,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":418,"implied_volatility":418,"delta":523,"gamma":524,"theta":525,"vega":526,"rho":527,"in_the_money":11},"KROP  261016P00044000",5.3,10.6,-0.999738,0.00048,-0.00009,0.000061,-0.013245,"2026-10-05T22:39:13.929564+00:00"]