[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-KRC":3,"homepage-market-summary":35,"stock-options-KRC":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"KRC","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Kilroy Realty Corp.","NYSE",null,"REAL ESTATE INVESTMENT TRUSTS","Kilroy Realty is a premier owner and landlord of approximately 17.1 million square feet of office space across Los Angeles, San Diego, the San Francisco Bay Area, Austin, Texas, and greater Seattle. The company operates as a real estate investment trust.","241","Los Angeles, CA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},6.4904,2.16,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},33.28,33.41,33.6828,33.185,33.63,-0.35,-1.04,1266221.778565,17622,33.4223,43.58,27.36,1650375.0226203068,36.5,7466,{"status":36,"indices":37,"watchlist":80,"sectors":102,"benchmarks":157},"success",[38,46,53,60,67,73],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":43,"is_up":44,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":44,"sparkline":79,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":44,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":14,"sparkline":94,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":44,"sparkline":101,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[103,108,113,118,123,128,133,138,143,148,152],{"name":104,"etf":105,"change":106,"price":107,"is_up":44},"Technology","XLK",0.56,200.93,{"name":109,"etf":110,"change":111,"price":112,"is_up":44},"Financials","XLF",0.73,53.88,{"name":114,"etf":115,"change":116,"price":117,"is_up":44},"Healthcare","XLV",0.72,167.37,{"name":119,"etf":120,"change":121,"price":122,"is_up":44},"Consumer Cycl","XLY",0.35,110.42,{"name":124,"etf":125,"change":126,"price":127,"is_up":44},"Consumer Staples","XLP",0.63,81.04,{"name":129,"etf":130,"change":131,"price":132,"is_up":44},"Energy","XLE",0.99,63.44,{"name":134,"etf":135,"change":136,"price":137,"is_up":44},"Industrials","XLI",0.09,170.1,{"name":139,"etf":140,"change":141,"price":142,"is_up":44},"Materials","XLB",1.31,49.5,{"name":144,"etf":145,"change":146,"price":147,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":149,"etf":150,"change":121,"price":151,"is_up":44},"Utilities","XLU",39.97,{"name":153,"etf":154,"change":155,"price":156,"is_up":44},"Comm Services","XLC",1.17,111.61,[158,163,168,173],{"ticker":159,"name":160,"price":161,"change":162,"is_up":44},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":164,"name":165,"price":166,"change":167,"is_up":44},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":169,"name":170,"price":171,"change":172,"is_up":44},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":174,"name":175,"price":176,"change":43,"is_up":44},"IWM","iShares Russell 2000",283.39,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":189,"strikes":207,"updated_at":430,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.5,{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":184},0,919,1.01,[190,191,195,199,203],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":192,"label":192,"type":181,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-11-20",45,"261120",{"date":196,"label":196,"type":181,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-01-15",101,"270115",{"date":200,"label":200,"type":181,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-02-19",136,"270219",{"date":204,"label":204,"type":181,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2027-05-21",227,"270521",[208,226,241,255,273,294,315,337,357,378,395,409,421],{"strike":209,"call":210,"put":217,"callItm":44,"putItm":14,"isAtm":14},20,{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":214,"implied_volatility":214,"delta":215,"gamma":186,"theta":186,"vega":186,"rho":216,"in_the_money":44},"KRC   261016C00020000",12.3,14.7,0.2908,1,0.00597,{"contract_symbol":218,"symbol":218,"bid":186,"ask":219,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":220,"implied_volatility":220,"delta":221,"gamma":222,"theta":223,"vega":224,"rho":225,"in_the_money":14},"KRC   261016P00020000",0.25,0.9247,-0.000543,0.000361,-0.000468,0.00011,-0.000006,{"strike":227,"call":228,"put":233,"callItm":44,"putItm":14,"isAtm":14},22.5,{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":214,"implied_volatility":214,"delta":215,"gamma":186,"theta":186,"vega":186,"rho":232,"in_the_money":44},"KRC   261016C00022500",10.1,12,0.006716,{"contract_symbol":234,"symbol":234,"bid":186,"ask":235,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":220,"implied_volatility":220,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":14},"KRC   261016P00022500",0.75,-0.005704,0.003057,-0.003964,0.000935,-0.00006,{"strike":242,"call":243,"put":248,"callItm":44,"putItm":14,"isAtm":14},25,{"contract_symbol":244,"symbol":244,"bid":245,"ask":246,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":214,"implied_volatility":214,"delta":215,"gamma":186,"theta":186,"vega":186,"rho":247,"in_the_money":44},"KRC   261016C00025000",6.6,9.2,0.007462,{"contract_symbol":249,"symbol":249,"bid":186,"ask":235,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":220,"implied_volatility":220,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":14},"KRC   261016P00025000",-0.030707,0.013046,-0.016916,0.003988,-0.000325,{"strike":256,"call":257,"put":266,"callItm":44,"putItm":14,"isAtm":14},27.5,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":214,"implied_volatility":214,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":44},"KRC   261016C00027500",4.2,6.7,0.999934,0.000161,-0.000021,0.000015,0.008208,{"contract_symbol":267,"symbol":267,"bid":186,"ask":235,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":220,"implied_volatility":220,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":14},"KRC   261016P00027500",-0.101342,0.033329,-0.043213,0.010189,-0.001088,{"strike":274,"call":275,"put":285,"callItm":44,"putItm":14,"isAtm":14},30,{"contract_symbol":276,"symbol":276,"bid":277,"ask":278,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":279,"implied_volatility":279,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":44},"KRC   261016C00030000",2.25,4.8,0.1684,0.999828,0.000679,-0.000029,0.000038,0.008953,{"contract_symbol":286,"symbol":286,"bid":186,"ask":235,"last":172,"change":186,"changePercent":9,"volume":186,"openInterest":287,"open_interest":287,"iv":288,"implied_volatility":288,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":14},"KRC   261016P00030000",400,0.6488,-0.163114,0.066051,-0.042151,0.014167,-0.001722,{"strike":295,"call":296,"put":306,"callItm":44,"putItm":14,"isAtm":44},32.5,{"contract_symbol":297,"symbol":297,"bid":298,"ask":299,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":300,"implied_volatility":300,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":44},"KRC   261016C00032500",0.05,3.2,0.1217,0.872532,0.298211,-0.006697,0.011999,0.008421,{"contract_symbol":307,"symbol":307,"bid":298,"ask":235,"last":121,"change":186,"changePercent":9,"volume":186,"openInterest":308,"open_interest":308,"iv":309,"implied_volatility":309,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":14},"KRC   261016P00032500",57,0.3214,-0.324608,0.194655,-0.03049,0.020684,-0.003345,{"strike":316,"call":317,"put":326,"callItm":14,"putItm":44,"isAtm":44},35,{"contract_symbol":318,"symbol":318,"bid":186,"ask":235,"last":219,"change":186,"changePercent":9,"volume":186,"openInterest":319,"open_interest":319,"iv":320,"implied_volatility":320,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":14},"KRC   261016C00035000",3,0.321,0.189163,0.146643,-0.022905,0.015561,0.001823,{"contract_symbol":327,"symbol":327,"bid":235,"ask":328,"last":329,"change":186,"changePercent":9,"volume":186,"openInterest":330,"open_interest":330,"iv":331,"implied_volatility":331,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":44},"KRC   261016P00035000",2.9,1.45,5,0.3021,-0.8262,0.147737,-0.020448,0.014757,-0.008768,{"strike":338,"call":339,"put":347,"callItm":14,"putItm":44,"isAtm":14},37.5,{"contract_symbol":340,"symbol":340,"bid":186,"ask":235,"last":184,"change":186,"changePercent":9,"volume":186,"openInterest":319,"open_interest":319,"iv":341,"implied_volatility":341,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":14},"KRC   261016C00037500",0.4809,0.081463,0.054505,-0.019113,0.008666,0.00078,{"contract_symbol":348,"symbol":348,"bid":349,"ask":350,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":351,"implied_volatility":351,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":44},"KRC   261016P00037500",2.5,5.7,0.3624,-0.969628,0.032988,-0.006569,0.003952,-0.010899,{"strike":358,"call":359,"put":369,"callItm":14,"putItm":44,"isAtm":14},40,{"contract_symbol":360,"symbol":360,"bid":186,"ask":361,"last":362,"change":186,"changePercent":9,"volume":186,"openInterest":363,"open_interest":363,"iv":341,"implied_volatility":341,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":14},"KRC   261016C00040000",0.15,0.8,451,0.014926,0.013637,-0.004782,0.002168,0.000144,{"contract_symbol":370,"symbol":370,"bid":371,"ask":372,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":351,"implied_volatility":351,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":44},"KRC   261016P00040000",5.9,7.9,-0.99817,0.002807,-0.000559,0.000336,-0.011922,{"strike":379,"call":380,"put":387,"callItm":14,"putItm":44,"isAtm":14},42.5,{"contract_symbol":381,"symbol":381,"bid":186,"ask":235,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":341,"implied_volatility":341,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":14},"KRC   261016C00042500",0.001856,0.002142,-0.000751,0.000341,0.000018,{"contract_symbol":388,"symbol":388,"bid":389,"ask":390,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":351,"implied_volatility":351,"delta":391,"gamma":392,"theta":263,"vega":393,"rho":394,"in_the_money":44},"KRC   261016P00042500",8.4,9.8,-0.999947,0.000105,0.000013,-0.012686,{"strike":193,"call":396,"put":403,"callItm":14,"putItm":44,"isAtm":14},{"contract_symbol":397,"symbol":397,"bid":186,"ask":235,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":341,"implied_volatility":341,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":14},"KRC   261016C00045000",0.000166,0.00023,-0.000081,0.000037,0.000002,{"contract_symbol":404,"symbol":404,"bid":405,"ask":406,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":351,"implied_volatility":351,"delta":407,"gamma":402,"theta":186,"vega":186,"rho":408,"in_the_money":44},"KRC   261016P00045000",10.2,12.8,-0.999999,-0.013432,{"strike":410,"call":411,"put":415,"callItm":14,"putItm":44,"isAtm":14},47.5,{"contract_symbol":412,"symbol":412,"bid":186,"ask":235,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":341,"implied_volatility":341,"delta":413,"gamma":386,"theta":225,"vega":414,"rho":186,"in_the_money":14},"KRC   261016C00047500",0.000011,0.000003,{"contract_symbol":416,"symbol":416,"bid":417,"ask":418,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":351,"implied_volatility":351,"delta":419,"gamma":186,"theta":186,"vega":186,"rho":420,"in_the_money":44},"KRC   261016P00047500",12.7,15.2,-1,-0.014179,{"strike":422,"call":423,"put":426,"callItm":14,"putItm":44,"isAtm":14},50,{"contract_symbol":424,"symbol":424,"bid":186,"ask":235,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":341,"implied_volatility":341,"delta":425,"gamma":425,"theta":186,"vega":186,"rho":186,"in_the_money":14},"KRC   261016C00050000",0.000001,{"contract_symbol":427,"symbol":427,"bid":418,"ask":428,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":351,"implied_volatility":351,"delta":419,"gamma":186,"theta":186,"vega":186,"rho":429,"in_the_money":44},"KRC   261016P00050000",17.8,-0.014924,"2026-10-06T12:22:32.230806+00:00"]