[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-KRBN":3,"homepage-market-summary":29,"stock-options-KRBN":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"KRBN","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"KraneShares Global Carbon Strategy ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.0277,0.6732,"Annual",{"close":17,"open":18,"high":19,"low":17,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},33.2,33.3,33.4,33.42,-0.22,-0.66,2681.612894,36.5,27,29148.41325332271,65.3,1552,{"status":30,"indices":31,"watchlist":73,"sectors":96,"benchmarks":151},"success",[32,39,46,53,60,66],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":37,"is_up":11,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":11,"sparkline":72,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[74,81,89],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":11,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":87,"sparkline":88,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":11,"sparkline":95,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[97,102,107,112,117,122,127,132,137,142,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Technology","XLK",0.56,200.93,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.73,53.88,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",0.99,63.44,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",1.31,49.5,{"name":138,"etf":139,"change":140,"price":141,"is_up":87},"Real Estate","XLRE",-0.34,40.67,{"name":143,"etf":144,"change":115,"price":145,"is_up":11},"Utilities","XLU",39.97,{"name":147,"etf":148,"change":149,"price":150,"is_up":11},"Comm Services","XLC",1.17,111.61,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":158,"name":159,"price":160,"change":161,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":163,"name":164,"price":165,"change":166,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":168,"name":169,"price":170,"change":37,"is_up":11},"IWM","iShares Russell 2000",283.39,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":182,"strikes":196,"updated_at":569,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.4,{"total_volume":180,"total_open_interest":25,"put_call_ratio":181,"implied_volatility":178},0,1.08,[183,184,188,192],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":185,"label":185,"type":175,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",46,"261120",{"date":189,"label":189,"type":175,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-01-15",102,"270115",{"date":193,"label":193,"type":175,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-04-16",193,"270416",[197,210,219,228,237,248,261,275,291,309,328,347,364,386,409,428,449,468,486,504,522,541,558],{"strike":198,"call":199,"put":206,"callItm":11,"putItm":87,"isAtm":87},20,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":204,"gamma":180,"theta":180,"vega":180,"rho":205,"in_the_money":11},"KRBN  261016C00020000",11.5,14.6,0.2588,1,0.006027,{"contract_symbol":207,"symbol":207,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":87},"KRBN  261016P00020000",0.75,0.4022,{"strike":211,"call":212,"put":217,"callItm":11,"putItm":87,"isAtm":87},21,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":204,"gamma":180,"theta":180,"vega":180,"rho":216,"in_the_money":11},"KRBN  261016C00021000",10.5,13.6,0.006329,{"contract_symbol":218,"symbol":218,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":87},"KRBN  261016P00021000",{"strike":220,"call":221,"put":226,"callItm":11,"putItm":87,"isAtm":87},22,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":204,"gamma":180,"theta":180,"vega":180,"rho":225,"in_the_money":11},"KRBN  261016C00022000",9.5,12.6,0.00663,{"contract_symbol":227,"symbol":227,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":87},"KRBN  261016P00022000",{"strike":229,"call":230,"put":235,"callItm":11,"putItm":87,"isAtm":87},23,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":204,"gamma":180,"theta":180,"vega":180,"rho":234,"in_the_money":11},"KRBN  261016C00023000",8.5,11.2,0.006931,{"contract_symbol":236,"symbol":236,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":87},"KRBN  261016P00023000",{"strike":238,"call":239,"put":244,"callItm":11,"putItm":87,"isAtm":87},24,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":204,"gamma":180,"theta":180,"vega":180,"rho":243,"in_the_money":11},"KRBN  261016C00024000",7.5,10.2,0.007233,{"contract_symbol":245,"symbol":245,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":246,"gamma":247,"theta":246,"vega":180,"rho":180,"in_the_money":87},"KRBN  261016P00024000",-0.000001,0.000003,{"strike":249,"call":250,"put":255,"callItm":11,"putItm":87,"isAtm":87},25,{"contract_symbol":251,"symbol":251,"bid":252,"ask":253,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":204,"gamma":180,"theta":180,"vega":180,"rho":254,"in_the_money":11},"KRBN  261016C00025000",6.5,9.2,0.007534,{"contract_symbol":256,"symbol":256,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":180,"in_the_money":87},"KRBN  261016P00025000",-0.000021,0.000039,-0.000009,0.000005,{"strike":262,"call":263,"put":268,"callItm":11,"putItm":87,"isAtm":87},26,{"contract_symbol":264,"symbol":264,"bid":265,"ask":266,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":204,"gamma":180,"theta":180,"vega":180,"rho":267,"in_the_money":11},"KRBN  261016C00026000",5.5,8.2,0.007836,{"contract_symbol":269,"symbol":269,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":87},"KRBN  261016P00026000",-0.000203,0.000331,-0.000081,0.000044,-0.000002,{"strike":25,"call":276,"put":284,"callItm":11,"putItm":87,"isAtm":87},{"contract_symbol":277,"symbol":277,"bid":278,"ask":279,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":280,"gamma":281,"theta":246,"vega":282,"rho":283,"in_the_money":11},"KRBN  261016C00027000",4.5,7.2,0.999998,0.000006,0.000001,0.008137,{"contract_symbol":285,"symbol":285,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":87},"KRBN  261016P00027000",-0.001369,0.001936,-0.000473,0.000259,-0.000014,{"strike":292,"call":293,"put":302,"callItm":11,"putItm":87,"isAtm":87},28,{"contract_symbol":294,"symbol":294,"bid":295,"ask":296,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":11},"KRBN  261016C00028000",3.6,7,0.999932,0.000185,-0.000019,0.000016,0.008438,{"contract_symbol":303,"symbol":303,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":204,"open_interest":204,"iv":209,"implied_volatility":209,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":87},"KRBN  261016P00028000",-0.006664,0.00805,-0.001965,0.001075,-0.000068,{"strike":310,"call":311,"put":321,"callItm":11,"putItm":87,"isAtm":87},29,{"contract_symbol":312,"symbol":312,"bid":313,"ask":314,"last":315,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":11},"KRBN  261016C00029000",2.6,6,1.9,0.998791,0.002686,-0.000271,0.000231,0.008727,{"contract_symbol":322,"symbol":322,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":204,"open_interest":204,"iv":209,"implied_volatility":209,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":87},"KRBN  261016P00029000",-0.024292,0.024614,-0.006007,0.003288,-0.00025,{"strike":329,"call":330,"put":340,"callItm":11,"putItm":87,"isAtm":87},30,{"contract_symbol":331,"symbol":331,"bid":332,"ask":333,"last":334,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":11},"KRBN  261016C00030000",1.65,4.7,1.3,0.98866,0.019941,-0.002015,0.001714,0.008926,{"contract_symbol":341,"symbol":341,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":87},"KRBN  261016P00030000",-0.068555,0.057004,-0.013912,0.007615,-0.000708,{"strike":348,"call":349,"put":357,"callItm":11,"putItm":87,"isAtm":11},31,{"contract_symbol":350,"symbol":350,"bid":208,"ask":351,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":11},"KRBN  261016C00031000",3.8,0.939285,0.080621,-0.008145,0.00693,0.008723,{"contract_symbol":358,"symbol":358,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":87},"KRBN  261016P00031000",-0.154584,0.102623,-0.025045,0.013709,-0.001605,{"strike":365,"call":366,"put":378,"callItm":11,"putItm":87,"isAtm":11},32,{"contract_symbol":367,"symbol":367,"bid":368,"ask":369,"last":370,"change":180,"changePercent":9,"volume":180,"openInterest":371,"open_interest":371,"iv":372,"implied_volatility":372,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":11},"KRBN  261016C00032000",1.1,1.8,2.1,2,0.1763,0.888408,0.186963,-0.008769,0.01095,0.00851,{"contract_symbol":379,"symbol":379,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":204,"open_interest":204,"iv":380,"implied_volatility":380,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":87},"KRBN  261016P00032000",0.4214,-0.294666,0.141987,-0.038047,0.019876,-0.00309,{"strike":387,"call":388,"put":399,"callItm":11,"putItm":87,"isAtm":11},33,{"contract_symbol":389,"symbol":389,"bid":115,"ask":390,"last":391,"change":180,"changePercent":9,"volume":180,"openInterest":392,"open_interest":392,"iv":393,"implied_volatility":393,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":11},"KRBN  261016C00033000",0.9,2.5,4,0.1934,0.577979,0.350979,-0.019817,0.022552,0.005617,{"contract_symbol":400,"symbol":400,"bid":401,"ask":371,"last":402,"change":180,"changePercent":9,"volume":180,"openInterest":371,"open_interest":371,"iv":403,"implied_volatility":403,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":87},"KRBN  261016P00033000",0.15,1.75,0.5205,-0.455392,0.132151,-0.054025,0.022849,-0.004886,{"strike":410,"call":411,"put":419,"callItm":87,"putItm":11,"isAtm":11},34,{"contract_symbol":412,"symbol":412,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":413,"implied_volatility":413,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":87},"KRBN  261016C00034000",0.3333,0.351028,0.193006,-0.032359,0.021371,0.003379,{"contract_symbol":420,"symbol":420,"bid":180,"ask":421,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":422,"implied_volatility":422,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":11},"KRBN  261016P00034000",2.8,0.5515,-0.579582,0.123002,-0.056454,0.022534,-0.006318,{"strike":429,"call":430,"put":439,"callItm":87,"putItm":11,"isAtm":11},35,{"contract_symbol":431,"symbol":431,"bid":180,"ask":208,"last":432,"change":180,"changePercent":9,"volume":180,"openInterest":371,"open_interest":371,"iv":433,"implied_volatility":433,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":87},"KRBN  261016C00035000",0.78,0.4333,0.253262,0.128114,-0.036299,0.018441,0.002424,{"contract_symbol":440,"symbol":440,"bid":441,"ask":442,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":204,"open_interest":204,"iv":443,"implied_volatility":443,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":11},"KRBN  261016P00035000",0.85,3,0.5288,-0.701678,0.113789,-0.048015,0.019988,-0.007728,{"strike":450,"call":451,"put":459,"callItm":87,"putItm":11,"isAtm":87},36,{"contract_symbol":452,"symbol":452,"bid":180,"ask":208,"last":453,"change":180,"changePercent":9,"volume":180,"openInterest":204,"open_interest":204,"iv":433,"implied_volatility":433,"delta":454,"gamma":455,"theta":456,"vega":457,"rho":458,"in_the_money":87},"KRBN  261016C00036000",0.55,0.149461,0.093134,-0.026388,0.013406,0.001439,{"contract_symbol":460,"symbol":460,"bid":461,"ask":462,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":204,"open_interest":204,"iv":443,"implied_volatility":443,"delta":463,"gamma":464,"theta":465,"vega":466,"rho":467,"in_the_money":11},"KRBN  261016P00036000",0.95,3.5,-0.79845,0.092283,-0.03894,0.01621,-0.008932,{"strike":469,"call":470,"put":478,"callItm":87,"putItm":11,"isAtm":87},37,{"contract_symbol":471,"symbol":471,"bid":180,"ask":208,"last":472,"change":180,"changePercent":9,"volume":180,"openInterest":204,"open_interest":204,"iv":433,"implied_volatility":433,"delta":473,"gamma":474,"theta":475,"vega":476,"rho":477,"in_the_money":87},"KRBN  261016C00037000",1.2,0.080312,0.059702,-0.016916,0.008594,0.000777,{"contract_symbol":479,"symbol":479,"bid":315,"ask":480,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":442,"open_interest":442,"iv":443,"implied_volatility":443,"delta":481,"gamma":482,"theta":483,"vega":484,"rho":485,"in_the_money":11},"KRBN  261016P00037000",5,-0.87172,0.068771,-0.029019,0.01208,-0.009924,{"strike":487,"call":488,"put":495,"callItm":87,"putItm":11,"isAtm":87},38,{"contract_symbol":489,"symbol":489,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":433,"implied_volatility":433,"delta":490,"gamma":491,"theta":492,"vega":493,"rho":494,"in_the_money":87},"KRBN  261016C00038000",0.039417,0.034095,-0.00966,0.004908,0.000383,{"contract_symbol":496,"symbol":496,"bid":497,"ask":314,"last":498,"change":180,"changePercent":9,"volume":180,"openInterest":204,"open_interest":204,"iv":443,"implied_volatility":443,"delta":499,"gamma":500,"theta":501,"vega":502,"rho":503,"in_the_money":11},"KRBN  261016P00038000",2.85,4.63,-0.922929,0.047418,-0.020009,0.008329,-0.010711,{"strike":505,"call":506,"put":513,"callItm":87,"putItm":11,"isAtm":87},39,{"contract_symbol":507,"symbol":507,"bid":180,"ask":178,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":433,"implied_volatility":433,"delta":508,"gamma":509,"theta":510,"vega":511,"rho":512,"in_the_money":87},"KRBN  261016C00039000",0.017742,0.017508,-0.004961,0.00252,0.000173,{"contract_symbol":514,"symbol":514,"bid":515,"ask":296,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":442,"open_interest":442,"iv":516,"implied_volatility":516,"delta":517,"gamma":518,"theta":519,"vega":520,"rho":521,"in_the_money":11},"KRBN  261016P00039000",3.9,0.5227,-0.958086,0.029707,-0.012249,0.005158,-0.011349,{"strike":523,"call":524,"put":532,"callItm":87,"putItm":11,"isAtm":87},40,{"contract_symbol":525,"symbol":525,"bid":180,"ask":208,"last":526,"change":180,"changePercent":9,"volume":180,"openInterest":204,"open_interest":204,"iv":433,"implied_volatility":433,"delta":527,"gamma":528,"theta":529,"vega":530,"rho":531,"in_the_money":87},"KRBN  261016C00040000",1.35,0.007357,0.008152,-0.00231,0.001173,0.000072,{"contract_symbol":533,"symbol":533,"bid":534,"ask":535,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":443,"implied_volatility":443,"delta":536,"gamma":537,"theta":538,"vega":539,"rho":540,"in_the_money":11},"KRBN  261016P00040000",4.9,7.3,-0.976361,0.018296,-0.00772,0.003214,-0.011826,{"strike":542,"call":543,"put":549,"callItm":87,"putItm":11,"isAtm":87},45,{"contract_symbol":544,"symbol":544,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":433,"implied_volatility":433,"delta":545,"gamma":546,"theta":547,"vega":548,"rho":180,"in_the_money":87},"KRBN  261016C00045000",0.000031,0.000053,-0.000015,0.000008,{"contract_symbol":550,"symbol":550,"bid":551,"ask":552,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":516,"implied_volatility":516,"delta":553,"gamma":554,"theta":555,"vega":556,"rho":557,"in_the_money":11},"KRBN  261016P00045000",9.9,12.8,-0.999526,0.000561,-0.000231,0.000097,-0.013557,{"strike":559,"call":560,"put":562,"callItm":87,"putItm":11,"isAtm":87},50,{"contract_symbol":561,"symbol":561,"bid":180,"ask":208,"last":472,"change":180,"changePercent":9,"volume":180,"openInterest":371,"open_interest":371,"iv":433,"implied_volatility":433,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":87},"KRBN  261016C00050000",{"contract_symbol":563,"symbol":563,"bid":564,"ask":565,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":443,"implied_volatility":443,"delta":566,"gamma":548,"theta":567,"vega":282,"rho":568,"in_the_money":11},"KRBN  261016P00050000",14.9,17.8,-0.999995,-0.000003,-0.015068,"2026-10-05T22:39:16.363490+00:00"]