[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-KRAQ":3,"homepage-market-summary":26,"stock-historical-KRAQ":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"KRAQ","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"KRAKacquisition Corp Class A Ordinary Shares","Nasdaq",null,"BLANK CHECKS","Krakacquisition Corp is a blank check company formed for the purpose of entering into a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.","2","Grand Cayman",false,{"close":16,"open":16,"high":16,"low":17,"prev_close":16,"change":18,"percent_change":18,"volume":19,"transactions":20,"vwap":16,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},10.01,10.0051,0,231558,189,10.44,9.78,49855.88946816807,34.8,119,{"status":27,"indices":28,"watchlist":71,"sectors":93,"benchmarks":148},"success",[29,37,44,51,58,64],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":35,"sparkline":43,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":35,"sparkline":50,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":35,"sparkline":57,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":34,"is_up":35,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":35,"sparkline":70,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":35,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":14,"sparkline":85,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":35,"sparkline":92,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[94,99,104,109,114,119,124,129,134,139,143],{"name":95,"etf":96,"change":97,"price":98,"is_up":35},"Technology","XLK",0.56,200.93,{"name":100,"etf":101,"change":102,"price":103,"is_up":35},"Financials","XLF",0.73,53.88,{"name":105,"etf":106,"change":107,"price":108,"is_up":35},"Healthcare","XLV",0.72,167.37,{"name":110,"etf":111,"change":112,"price":113,"is_up":35},"Consumer Cycl","XLY",0.35,110.42,{"name":115,"etf":116,"change":117,"price":118,"is_up":35},"Consumer Staples","XLP",0.63,81.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":35},"Energy","XLE",0.99,63.44,{"name":125,"etf":126,"change":127,"price":128,"is_up":35},"Industrials","XLI",0.09,170.1,{"name":130,"etf":131,"change":132,"price":133,"is_up":35},"Materials","XLB",1.31,49.5,{"name":135,"etf":136,"change":137,"price":138,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":140,"etf":141,"change":112,"price":142,"is_up":35},"Utilities","XLU",39.97,{"name":144,"etf":145,"change":146,"price":147,"is_up":35},"Comm Services","XLC",1.17,111.61,[149,154,159,164],{"ticker":150,"name":151,"price":152,"change":153,"is_up":35},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":155,"name":156,"price":157,"change":158,"is_up":35},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":160,"name":161,"price":162,"change":163,"is_up":35},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":165,"name":166,"price":167,"change":34,"is_up":35},"IWM","iShares Russell 2000",283.39,{"ticker":4,"total_count":25,"page":169,"page_size":170,"total_pages":169,"summary":171,"data":176},1,1000,{"period_high":21,"period_low":22,"average_volume":172,"total_volume":173,"period_return":174,"latest_close":16,"start_date":175,"end_date":5},49856,5932850.846712,0.91,"2026-03-20",[177,178,185,193,201,207,215,222,228,233,239,245,253,261,267,275,284,291,298,306,310,319,326,331,336,340,348,356,363,368,372,379,384,388,393,400,405,410,413,417,419,421,423,425,428,430,433,436,439,442,445,448,451,454,457,461,464,467,470,472,474,477,480,484,487,490,494,497,499,504,507,510,512,515,518,521,524,527,530,533,537,540,545,548,551,554,557,562,565,568,571,573,575,578,581,584,586,589,592,595,598,601,605,607,609,612,614,616,619,622,625,628,630,633,636,639,642,645,648],{"date":5,"open":16,"high":16,"low":17,"close":16,"change":18,"percent_change":18,"volume":19,"transactions":20,"vwap":16},{"date":179,"open":180,"high":181,"low":180,"close":16,"change":18,"percent_change":18,"volume":182,"transactions":183,"vwap":184},"2026-10-02",10,10.02,10976.6,47,10.0228,{"date":186,"open":187,"high":16,"low":180,"close":16,"change":188,"percent_change":189,"volume":190,"transactions":191,"vwap":192},"2026-10-01",10.0075,0.001,0.01,147827.55,23,10.009,{"date":194,"open":17,"high":192,"low":195,"close":192,"change":196,"percent_change":197,"volume":198,"transactions":199,"vwap":200},"2026-09-30",10.001,-0.011,-0.11,2855,26,10.0053,{"date":202,"open":181,"high":181,"low":181,"close":181,"change":189,"percent_change":203,"volume":204,"transactions":205,"vwap":206},"2026-09-29",0.1,236,11,10.0127,{"date":208,"open":209,"high":181,"low":16,"close":16,"change":210,"percent_change":211,"volume":212,"transactions":213,"vwap":214},"2026-09-28",10.018,-0.0094,-0.09,8677.486159,46,10.0117,{"date":216,"open":217,"high":217,"low":217,"close":217,"change":218,"percent_change":219,"volume":220,"transactions":199,"vwap":221},"2026-09-25",10.0194,-0.0006,-0.01,2016,10.0317,{"date":223,"open":224,"high":181,"low":224,"close":181,"change":189,"percent_change":203,"volume":225,"transactions":226,"vwap":227},"2026-09-24",10.015,2152.120861,34,10.0135,{"date":229,"open":224,"high":224,"low":16,"close":16,"change":18,"percent_change":18,"volume":230,"transactions":231,"vwap":232},"2026-09-23",19197.33,60,10.0105,{"date":234,"open":235,"high":235,"low":16,"close":16,"change":219,"percent_change":236,"volume":237,"transactions":183,"vwap":238},"2026-09-22",10.0179,-0.1,3874,10.1296,{"date":240,"open":241,"high":241,"low":181,"close":181,"change":18,"percent_change":18,"volume":242,"transactions":243,"vwap":244},"2026-09-21",10.03,1403,17,10.2181,{"date":246,"open":247,"high":247,"low":16,"close":181,"change":248,"percent_change":249,"volume":250,"transactions":251,"vwap":252},"2026-09-18",10.0249,-0.0036,-0.04,445886,1109,10.0115,{"date":254,"open":255,"high":255,"low":255,"close":255,"change":256,"percent_change":257,"volume":258,"transactions":259,"vwap":260},"2026-09-17",10.0236,-0.0064,-0.06,1862,87,10.025,{"date":262,"open":260,"high":241,"low":181,"close":241,"change":263,"percent_change":211,"volume":264,"transactions":265,"vwap":266},"2026-09-14",-0.0091,51032,18,10.0316,{"date":268,"open":269,"high":270,"low":269,"close":270,"change":271,"percent_change":272,"volume":273,"transactions":243,"vwap":274},"2026-09-11",10.0263,10.0391,0.0023,0.02,638,10.0305,{"date":276,"open":277,"high":278,"low":16,"close":278,"change":279,"percent_change":280,"volume":281,"transactions":282,"vwap":283},"2026-09-09",10.0101,10.0368,0.0168,0.17,2962,54,10.1654,{"date":285,"open":286,"high":286,"low":16,"close":181,"change":287,"percent_change":288,"volume":289,"transactions":231,"vwap":290},"2026-09-08",10.04,0.0112,0.11,2796.502488,10.0291,{"date":292,"open":180,"high":293,"low":180,"close":294,"change":295,"percent_change":127,"volume":296,"transactions":282,"vwap":297},"2026-09-04",10.0629,10.0088,0.0088,2934,10.083,{"date":299,"open":300,"high":300,"low":180,"close":180,"change":301,"percent_change":302,"volume":303,"transactions":304,"vwap":305},"2026-09-03",10.0504,-0.02,-0.2,432,9,10.0255,{"date":307,"open":180,"high":241,"low":180,"close":181,"change":18,"percent_change":18,"volume":308,"transactions":48,"vwap":309},"2026-09-02",6247,10.0199,{"date":311,"open":312,"high":181,"low":313,"close":181,"change":314,"percent_change":315,"volume":316,"transactions":317,"vwap":318},"2026-09-01",9.99,9.9809,0.03,0.3,239791,98,9.9904,{"date":320,"open":321,"high":312,"low":322,"close":312,"change":189,"percent_change":203,"volume":323,"transactions":324,"vwap":325},"2026-08-31",9.985,9.98,279867,659,9.9899,{"date":327,"open":321,"high":321,"low":322,"close":322,"change":18,"percent_change":18,"volume":328,"transactions":329,"vwap":330},"2026-08-28",8311,40,9.9808,{"date":332,"open":312,"high":312,"low":322,"close":322,"change":219,"percent_change":236,"volume":333,"transactions":334,"vwap":335},"2026-08-26",60590,68,9.9898,{"date":337,"open":312,"high":312,"low":322,"close":312,"change":219,"percent_change":236,"volume":338,"transactions":183,"vwap":339},"2026-08-25",16323,9.9896,{"date":341,"open":342,"high":180,"low":312,"close":180,"change":343,"percent_change":344,"volume":345,"transactions":346,"vwap":347},"2026-08-21",9.991,0.005,0.05,4556,31,9.998,{"date":349,"open":312,"high":350,"low":312,"close":351,"change":352,"percent_change":353,"volume":354,"transactions":355,"vwap":351},"2026-08-20",9.9999,9.995,0.015,0.15,104616.190932,33,{"date":357,"open":312,"high":312,"low":322,"close":322,"change":358,"percent_change":359,"volume":360,"transactions":361,"vwap":362},"2026-08-19",-0.005,-0.05,977.966159,15,9.9882,{"date":364,"open":321,"high":321,"low":321,"close":321,"change":343,"percent_change":344,"volume":365,"transactions":366,"vwap":367},"2026-08-17",413.100113,22,9.9835,{"date":369,"open":322,"high":322,"low":322,"close":322,"change":18,"percent_change":18,"volume":370,"transactions":371,"vwap":322},"2026-08-14",140152,21,{"date":373,"open":180,"high":180,"low":374,"close":322,"change":249,"percent_change":375,"volume":376,"transactions":377,"vwap":378},"2026-08-13",9.91,-0.4,218432,533,9.9798,{"date":380,"open":16,"high":181,"low":16,"close":181,"change":189,"percent_change":203,"volume":381,"transactions":382,"vwap":383},"2026-08-10",3140,20,10.0134,{"date":385,"open":180,"high":181,"low":180,"close":16,"change":189,"percent_change":203,"volume":386,"transactions":361,"vwap":387},"2026-08-07",2598,10.0131,{"date":389,"open":312,"high":16,"low":312,"close":180,"change":352,"percent_change":353,"volume":390,"transactions":391,"vwap":392},"2026-08-06",51542,155,9.9997,{"date":394,"open":395,"high":395,"low":321,"close":321,"change":396,"percent_change":397,"volume":398,"transactions":382,"vwap":399},"2026-08-04",9.9912,-0.015,-0.15,13335,9.9887,{"date":401,"open":180,"high":180,"low":180,"close":180,"change":18,"percent_change":18,"volume":402,"transactions":403,"vwap":404},"2026-08-03",3325,13,10.0007,{"date":406,"open":312,"high":16,"low":312,"close":180,"change":189,"percent_change":203,"volume":407,"transactions":408,"vwap":409},"2026-07-30",3809,35,9.9955,{"date":411,"open":312,"high":312,"low":312,"close":312,"change":189,"percent_change":203,"volume":412,"transactions":9,"vwap":312},"2026-07-17",68400,{"date":414,"open":180,"high":180,"low":415,"close":322,"change":249,"percent_change":375,"volume":416,"transactions":9,"vwap":322},"2026-07-16",9.92,39400,{"date":418,"open":181,"high":181,"low":181,"close":181,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":181},"2026-07-15",{"date":420,"open":181,"high":181,"low":181,"close":181,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":181},"2026-07-14",{"date":422,"open":181,"high":181,"low":181,"close":181,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":181},"2026-07-13",{"date":424,"open":181,"high":181,"low":181,"close":181,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":181},"2026-07-10",{"date":426,"open":181,"high":181,"low":16,"close":181,"change":189,"percent_change":203,"volume":427,"transactions":9,"vwap":181},"2026-07-09",2800,{"date":429,"open":16,"high":16,"low":16,"close":16,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":16},"2026-07-08",{"date":431,"open":16,"high":16,"low":16,"close":16,"change":301,"percent_change":302,"volume":432,"transactions":9,"vwap":16},"2026-07-07",600,{"date":434,"open":286,"high":286,"low":180,"close":241,"change":314,"percent_change":315,"volume":435,"transactions":9,"vwap":241},"2026-07-06",41000,{"date":437,"open":312,"high":180,"low":312,"close":180,"change":189,"percent_change":203,"volume":438,"transactions":9,"vwap":180},"2026-07-02",16300,{"date":440,"open":312,"high":180,"low":312,"close":312,"change":219,"percent_change":236,"volume":441,"transactions":9,"vwap":312},"2026-07-01",109800,{"date":443,"open":180,"high":180,"low":312,"close":180,"change":189,"percent_change":203,"volume":444,"transactions":9,"vwap":180},"2026-06-30",74700,{"date":446,"open":180,"high":180,"low":312,"close":312,"change":18,"percent_change":18,"volume":447,"transactions":9,"vwap":312},"2026-06-29",1500,{"date":449,"open":180,"high":180,"low":312,"close":312,"change":18,"percent_change":18,"volume":450,"transactions":9,"vwap":312},"2026-06-26",330500,{"date":452,"open":181,"high":181,"low":322,"close":312,"change":219,"percent_change":236,"volume":453,"transactions":9,"vwap":312},"2026-06-25",10700,{"date":455,"open":180,"high":21,"low":180,"close":180,"change":18,"percent_change":18,"volume":456,"transactions":9,"vwap":180},"2026-06-24",13500,{"date":458,"open":459,"high":180,"low":459,"close":180,"change":314,"percent_change":315,"volume":460,"transactions":9,"vwap":180},"2026-06-23",9.97,1700,{"date":462,"open":180,"high":180,"low":459,"close":459,"change":219,"percent_change":236,"volume":463,"transactions":9,"vwap":459},"2026-06-22",3800,{"date":465,"open":312,"high":312,"low":322,"close":322,"change":189,"percent_change":203,"volume":466,"transactions":9,"vwap":322},"2026-06-18",1600,{"date":468,"open":322,"high":322,"low":459,"close":459,"change":219,"percent_change":236,"volume":469,"transactions":9,"vwap":459},"2026-06-17",155800,{"date":471,"open":322,"high":322,"low":322,"close":322,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":322},"2026-06-16",{"date":473,"open":322,"high":322,"low":322,"close":322,"change":18,"percent_change":18,"volume":432,"transactions":9,"vwap":322},"2026-06-15",{"date":475,"open":322,"high":322,"low":459,"close":322,"change":189,"percent_change":203,"volume":476,"transactions":9,"vwap":322},"2026-06-12",26900,{"date":478,"open":322,"high":322,"low":459,"close":459,"change":219,"percent_change":236,"volume":479,"transactions":9,"vwap":459},"2026-06-11",27500,{"date":481,"open":459,"high":322,"low":482,"close":322,"change":272,"percent_change":163,"volume":483,"transactions":9,"vwap":322},"2026-06-10",9.96,273300,{"date":485,"open":482,"high":459,"low":482,"close":482,"change":18,"percent_change":18,"volume":486,"transactions":9,"vwap":482},"2026-06-09",33500,{"date":488,"open":482,"high":482,"low":482,"close":482,"change":189,"percent_change":203,"volume":489,"transactions":9,"vwap":482},"2026-06-08",200,{"date":491,"open":482,"high":482,"low":492,"close":492,"change":18,"percent_change":18,"volume":493,"transactions":9,"vwap":492},"2026-06-05",9.95,100100,{"date":495,"open":482,"high":482,"low":492,"close":492,"change":18,"percent_change":18,"volume":496,"transactions":9,"vwap":492},"2026-06-04",400,{"date":498,"open":492,"high":492,"low":492,"close":492,"change":18,"percent_change":18,"volume":496,"transactions":9,"vwap":492},"2026-06-03",{"date":500,"open":501,"high":482,"low":502,"close":492,"change":189,"percent_change":203,"volume":503,"transactions":9,"vwap":492},"2026-06-02",9.94,9.93,354600,{"date":505,"open":415,"high":501,"low":415,"close":501,"change":272,"percent_change":163,"volume":506,"transactions":9,"vwap":501},"2026-06-01",202300,{"date":508,"open":415,"high":502,"low":415,"close":415,"change":189,"percent_change":203,"volume":509,"transactions":9,"vwap":415},"2026-05-29",60200,{"date":511,"open":415,"high":415,"low":374,"close":374,"change":219,"percent_change":236,"volume":463,"transactions":9,"vwap":374},"2026-05-28",{"date":513,"open":502,"high":492,"low":415,"close":415,"change":18,"percent_change":18,"volume":514,"transactions":9,"vwap":415},"2026-05-27",37600,{"date":516,"open":502,"high":502,"low":415,"close":415,"change":189,"percent_change":203,"volume":517,"transactions":9,"vwap":415},"2026-05-26",20500,{"date":519,"open":374,"high":492,"low":374,"close":374,"change":18,"percent_change":18,"volume":520,"transactions":9,"vwap":374},"2026-05-22",18700,{"date":522,"open":492,"high":492,"low":374,"close":374,"change":18,"percent_change":18,"volume":523,"transactions":9,"vwap":374},"2026-05-21",12900,{"date":525,"open":502,"high":502,"low":374,"close":374,"change":219,"percent_change":236,"volume":526,"transactions":9,"vwap":374},"2026-05-20",1300,{"date":528,"open":502,"high":502,"low":374,"close":415,"change":219,"percent_change":236,"volume":529,"transactions":9,"vwap":415},"2026-05-19",101200,{"date":531,"open":502,"high":502,"low":502,"close":502,"change":314,"percent_change":315,"volume":532,"transactions":9,"vwap":502},"2026-05-18",700,{"date":534,"open":415,"high":502,"low":535,"close":535,"change":219,"percent_change":236,"volume":536,"transactions":9,"vwap":535},"2026-05-15",9.9,169000,{"date":538,"open":415,"high":415,"low":374,"close":374,"change":272,"percent_change":163,"volume":539,"transactions":9,"vwap":374},"2026-05-14",47600,{"date":541,"open":542,"high":542,"low":542,"close":542,"change":543,"percent_change":544,"volume":496,"transactions":9,"vwap":542},"2026-05-13",9.89,-0.03,-0.3,{"date":546,"open":535,"high":492,"low":535,"close":415,"change":189,"percent_change":203,"volume":547,"transactions":9,"vwap":415},"2026-05-12",324800,{"date":549,"open":482,"high":482,"low":542,"close":374,"change":272,"percent_change":163,"volume":550,"transactions":9,"vwap":374},"2026-05-11",39300,{"date":552,"open":542,"high":374,"low":542,"close":542,"change":219,"percent_change":236,"volume":553,"transactions":9,"vwap":542},"2026-05-08",3300,{"date":555,"open":415,"high":415,"low":535,"close":535,"change":219,"percent_change":236,"volume":556,"transactions":9,"vwap":535},"2026-05-07",5100,{"date":558,"open":559,"high":374,"low":560,"close":374,"change":314,"percent_change":315,"volume":561,"transactions":9,"vwap":374},"2026-05-06",9.88,9.87,13400,{"date":563,"open":374,"high":374,"low":559,"close":559,"change":18,"percent_change":18,"volume":564,"transactions":9,"vwap":559},"2026-05-05",121500,{"date":566,"open":535,"high":415,"low":559,"close":559,"change":543,"percent_change":544,"volume":567,"transactions":9,"vwap":559},"2026-05-04",37800,{"date":569,"open":502,"high":502,"low":374,"close":374,"change":189,"percent_change":203,"volume":570,"transactions":9,"vwap":374},"2026-05-01",800,{"date":572,"open":535,"high":415,"low":535,"close":535,"change":219,"percent_change":236,"volume":170,"transactions":9,"vwap":535},"2026-04-30",{"date":574,"open":415,"high":415,"low":374,"close":374,"change":219,"percent_change":236,"volume":438,"transactions":9,"vwap":374},"2026-04-29",{"date":576,"open":374,"high":415,"low":374,"close":415,"change":18,"percent_change":18,"volume":577,"transactions":9,"vwap":415},"2026-04-28",7500,{"date":579,"open":415,"high":415,"low":415,"close":415,"change":18,"percent_change":18,"volume":580,"transactions":9,"vwap":415},"2026-04-27",52200,{"date":582,"open":374,"high":502,"low":374,"close":415,"change":301,"percent_change":302,"volume":583,"transactions":9,"vwap":415},"2026-04-24",300,{"date":585,"open":501,"high":501,"low":501,"close":501,"change":189,"percent_change":203,"volume":489,"transactions":9,"vwap":501},"2026-04-23",{"date":587,"open":502,"high":502,"low":502,"close":502,"change":189,"percent_change":203,"volume":588,"transactions":9,"vwap":502},"2026-04-22",60000,{"date":590,"open":415,"high":415,"low":415,"close":415,"change":18,"percent_change":18,"volume":591,"transactions":9,"vwap":415},"2026-04-21",1100,{"date":593,"open":415,"high":415,"low":415,"close":415,"change":189,"percent_change":203,"volume":594,"transactions":9,"vwap":415},"2026-04-20",22300,{"date":596,"open":535,"high":374,"low":535,"close":374,"change":272,"percent_change":163,"volume":597,"transactions":9,"vwap":374},"2026-04-17",30200,{"date":599,"open":535,"high":535,"low":559,"close":542,"change":272,"percent_change":163,"volume":600,"transactions":9,"vwap":542},"2026-04-16",29300,{"date":602,"open":603,"high":560,"low":603,"close":560,"change":219,"percent_change":236,"volume":604,"transactions":9,"vwap":560},"2026-04-15",9.86,7300,{"date":606,"open":559,"high":559,"low":559,"close":559,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":559},"2026-04-14",{"date":608,"open":559,"high":559,"low":559,"close":559,"change":18,"percent_change":18,"volume":180,"transactions":9,"vwap":559},"2026-04-13",{"date":610,"open":535,"high":535,"low":559,"close":559,"change":219,"percent_change":236,"volume":611,"transactions":9,"vwap":559},"2026-04-10",26600,{"date":613,"open":542,"high":542,"low":542,"close":542,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":542},"2026-04-09",{"date":615,"open":603,"high":535,"low":603,"close":542,"change":314,"percent_change":315,"volume":463,"transactions":9,"vwap":542},"2026-04-08",{"date":617,"open":560,"high":560,"low":603,"close":603,"change":219,"percent_change":236,"volume":618,"transactions":9,"vwap":603},"2026-04-07",1400,{"date":620,"open":542,"high":374,"low":560,"close":560,"change":543,"percent_change":544,"volume":621,"transactions":9,"vwap":560},"2026-04-06",14400,{"date":623,"open":535,"high":535,"low":535,"close":535,"change":344,"percent_change":624,"volume":553,"transactions":9,"vwap":535},"2026-04-02",0.51,{"date":626,"open":627,"high":627,"low":627,"close":627,"change":219,"percent_change":236,"volume":170,"transactions":9,"vwap":627},"2026-04-01",9.85,{"date":629,"open":535,"high":535,"low":603,"close":603,"change":18,"percent_change":18,"volume":432,"transactions":9,"vwap":603},"2026-03-31",{"date":631,"open":603,"high":603,"low":603,"close":603,"change":219,"percent_change":236,"volume":632,"transactions":9,"vwap":603},"2026-03-30",100,{"date":634,"open":603,"high":560,"low":22,"close":560,"change":189,"percent_change":203,"volume":635,"transactions":9,"vwap":560},"2026-03-27",169900,{"date":637,"open":560,"high":559,"low":603,"close":603,"change":219,"percent_change":236,"volume":638,"transactions":9,"vwap":603},"2026-03-26",237300,{"date":640,"open":535,"high":415,"low":560,"close":560,"change":18,"percent_change":18,"volume":641,"transactions":9,"vwap":560},"2026-03-25",152600,{"date":643,"open":560,"high":535,"low":560,"close":560,"change":543,"percent_change":544,"volume":644,"transactions":9,"vwap":560},"2026-03-24",2200,{"date":646,"open":559,"high":312,"low":559,"close":535,"change":301,"percent_change":302,"volume":647,"transactions":9,"vwap":535},"2026-03-23",65400,{"date":175,"open":535,"high":16,"low":560,"close":415,"change":272,"percent_change":163,"volume":649,"transactions":9,"vwap":415},17400]