[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-KPET":3,"stock-historical-KPET":27,"homepage-market-summary":255},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"KPET","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":12,"founded":9,"is_fund":13,"issuer":9,"category":9},"KPET Ultra Paceline Corporation","NYSE",null,"BLANK CHECKS","KPET Ultra Paceline Corp is a Blank Check company. It is formed with the objective of effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.","Sioux Falls, SD",false,{"close":15,"open":15,"high":15,"low":16,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":21,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},10.02,10.01,0.01,0.1,5604,23,10.0183,10.21,9.91,12886.5,36.7,60,{"ticker":4,"total_count":26,"page":28,"page_size":29,"total_pages":28,"summary":30,"data":35},1,1000,{"period_high":22,"period_low":23,"average_volume":31,"total_volume":32,"period_return":33,"latest_close":15,"start_date":34,"end_date":5},12886,773190,-0.3,"2026-05-21",[36,37,44,52,59,63,68,72,77,81,86,92,97,103,107,112,116,122,129,135,141,146,153,158,160,162,164,166,169,171,173,175,177,179,181,187,189,191,193,195,197,200,205,207,212,214,221,223,225,227,229,232,234,236,238,240,242,246,248,251],{"date":5,"open":15,"high":15,"low":16,"close":15,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":21},{"date":38,"open":16,"high":16,"low":16,"close":16,"change":39,"percent_change":40,"volume":41,"transactions":42,"vwap":43},"2026-09-30",0.02,0.2,111,6,10.0137,{"date":45,"open":46,"high":46,"low":47,"close":47,"change":48,"percent_change":48,"volume":49,"transactions":50,"vwap":51},"2026-09-17",10,9.99,0,20319,14,9.9902,{"date":53,"open":54,"high":47,"low":55,"close":47,"change":17,"percent_change":18,"volume":56,"transactions":57,"vwap":58},"2026-09-15",9.985,9.98,29894,29,9.9898,{"date":60,"open":55,"high":55,"low":55,"close":55,"change":48,"percent_change":48,"volume":61,"transactions":42,"vwap":62},"2026-09-04",8596,9.9801,{"date":64,"open":55,"high":46,"low":55,"close":55,"change":48,"percent_change":48,"volume":65,"transactions":66,"vwap":67},"2026-09-03",21193,32,9.9807,{"date":69,"open":55,"high":55,"low":55,"close":55,"change":48,"percent_change":48,"volume":70,"transactions":71,"vwap":55},"2026-09-02",6814,31,{"date":73,"open":15,"high":15,"low":55,"close":55,"change":48,"percent_change":48,"volume":74,"transactions":75,"vwap":76},"2026-09-01",9607,77,9.9989,{"date":78,"open":55,"high":55,"low":55,"close":55,"change":48,"percent_change":48,"volume":79,"transactions":80,"vwap":55},"2026-08-31",46475,55,{"date":82,"open":46,"high":46,"low":55,"close":55,"change":48,"percent_change":48,"volume":83,"transactions":84,"vwap":85},"2026-08-28",307,7,9.9867,{"date":87,"open":16,"high":16,"low":55,"close":55,"change":88,"percent_change":89,"volume":90,"transactions":46,"vwap":91},"2026-08-27",-0.01,-0.1,1117,10.0072,{"date":93,"open":47,"high":47,"low":47,"close":47,"change":48,"percent_change":48,"volume":94,"transactions":95,"vwap":96},"2026-08-26",215,8,9.9926,{"date":98,"open":99,"high":99,"low":55,"close":47,"change":48,"percent_change":48,"volume":100,"transactions":101,"vwap":102},"2026-08-25",10.05,2821,24,10.0141,{"date":104,"open":47,"high":47,"low":47,"close":47,"change":88,"percent_change":89,"volume":105,"transactions":106,"vwap":47},"2026-08-24",100147,13,{"date":108,"open":109,"high":109,"low":46,"close":46,"change":17,"percent_change":18,"volume":110,"transactions":106,"vwap":111},"2026-08-21",10.03,2413,10.0157,{"date":113,"open":47,"high":47,"low":55,"close":47,"change":17,"percent_change":18,"volume":114,"transactions":115,"vwap":58},"2026-08-20",10310,20,{"date":117,"open":55,"high":55,"low":55,"close":55,"change":118,"percent_change":119,"volume":120,"transactions":121,"vwap":67},"2026-08-19",0.005,0.05,800,5,{"date":123,"open":55,"high":55,"low":124,"close":124,"change":125,"percent_change":126,"volume":127,"transactions":46,"vwap":128},"2026-08-14",9.975,-0.075,-0.75,200012,9.9775,{"date":130,"open":99,"high":99,"low":99,"close":99,"change":131,"percent_change":132,"volume":133,"transactions":84,"vwap":134},"2026-07-30",0.07,0.7,457,10.06,{"date":136,"open":55,"high":55,"low":137,"close":55,"change":17,"percent_change":18,"volume":138,"transactions":139,"vwap":140},"2026-07-27",9.97,3106,12,9.9786,{"date":142,"open":137,"high":137,"low":137,"close":137,"change":143,"percent_change":144,"volume":145,"transactions":42,"vwap":137},"2026-07-21",-0.02,-0.2,2006,{"date":147,"open":46,"high":46,"low":47,"close":47,"change":148,"percent_change":149,"volume":150,"transactions":151,"vwap":152},"2026-07-20",-0.06,-0.6,14757,58,9.9922,{"date":154,"open":99,"high":99,"low":99,"close":99,"change":155,"percent_change":156,"volume":157,"transactions":9,"vwap":99},"2026-07-17",0.08,0.8,100,{"date":159,"open":137,"high":137,"low":137,"close":137,"change":48,"percent_change":48,"volume":48,"transactions":9,"vwap":137},"2026-07-16",{"date":161,"open":137,"high":137,"low":137,"close":137,"change":48,"percent_change":48,"volume":48,"transactions":9,"vwap":137},"2026-07-15",{"date":163,"open":137,"high":137,"low":137,"close":137,"change":48,"percent_change":48,"volume":48,"transactions":9,"vwap":137},"2026-07-14",{"date":165,"open":137,"high":137,"low":137,"close":137,"change":48,"percent_change":48,"volume":48,"transactions":9,"vwap":137},"2026-07-13",{"date":167,"open":137,"high":137,"low":137,"close":137,"change":88,"percent_change":89,"volume":168,"transactions":9,"vwap":137},"2026-07-10",131900,{"date":170,"open":55,"high":55,"low":55,"close":55,"change":48,"percent_change":48,"volume":48,"transactions":9,"vwap":55},"2026-07-09",{"date":172,"open":55,"high":55,"low":55,"close":55,"change":48,"percent_change":48,"volume":48,"transactions":9,"vwap":55},"2026-07-08",{"date":174,"open":55,"high":55,"low":55,"close":55,"change":48,"percent_change":48,"volume":48,"transactions":9,"vwap":55},"2026-07-07",{"date":176,"open":55,"high":55,"low":55,"close":55,"change":48,"percent_change":48,"volume":48,"transactions":9,"vwap":55},"2026-07-06",{"date":178,"open":55,"high":55,"low":55,"close":55,"change":48,"percent_change":48,"volume":48,"transactions":9,"vwap":55},"2026-07-02",{"date":180,"open":55,"high":55,"low":55,"close":55,"change":48,"percent_change":48,"volume":48,"transactions":9,"vwap":55},"2026-07-01",{"date":182,"open":183,"high":47,"low":184,"close":55,"change":185,"percent_change":33,"volume":186,"transactions":9,"vwap":55},"2026-06-30",9.96,9.95,-0.03,46200,{"date":188,"open":16,"high":16,"low":16,"close":16,"change":48,"percent_change":48,"volume":48,"transactions":9,"vwap":16},"2026-06-29",{"date":190,"open":16,"high":16,"low":16,"close":16,"change":48,"percent_change":48,"volume":48,"transactions":9,"vwap":16},"2026-06-26",{"date":192,"open":16,"high":16,"low":16,"close":16,"change":48,"percent_change":48,"volume":48,"transactions":9,"vwap":16},"2026-06-25",{"date":194,"open":16,"high":16,"low":16,"close":16,"change":48,"percent_change":48,"volume":48,"transactions":9,"vwap":16},"2026-06-24",{"date":196,"open":16,"high":16,"low":16,"close":16,"change":48,"percent_change":48,"volume":48,"transactions":9,"vwap":16},"2026-06-23",{"date":198,"open":16,"high":16,"low":16,"close":16,"change":48,"percent_change":48,"volume":199,"transactions":9,"vwap":16},"2026-06-22",400,{"date":201,"open":16,"high":16,"low":16,"close":16,"change":202,"percent_change":203,"volume":204,"transactions":9,"vwap":16},"2026-06-18",0.06,0.6,700,{"date":206,"open":184,"high":184,"low":184,"close":184,"change":48,"percent_change":48,"volume":48,"transactions":9,"vwap":184},"2026-06-17",{"date":208,"open":46,"high":46,"low":184,"close":184,"change":209,"percent_change":210,"volume":211,"transactions":9,"vwap":184},"2026-06-16",-0.05,-0.5,100200,{"date":213,"open":46,"high":46,"low":46,"close":46,"change":48,"percent_change":48,"volume":139,"transactions":9,"vwap":46},"2026-06-15",{"date":215,"open":216,"high":217,"low":46,"close":46,"change":218,"percent_change":219,"volume":220,"transactions":9,"vwap":46},"2026-06-12",10.09,10.15,-0.09,-0.89,2500,{"date":222,"open":216,"high":216,"low":216,"close":216,"change":48,"percent_change":48,"volume":48,"transactions":9,"vwap":216},"2026-06-11",{"date":224,"open":216,"high":216,"low":216,"close":216,"change":48,"percent_change":48,"volume":48,"transactions":9,"vwap":216},"2026-06-10",{"date":226,"open":216,"high":216,"low":216,"close":216,"change":48,"percent_change":48,"volume":48,"transactions":9,"vwap":216},"2026-06-09",{"date":228,"open":216,"high":216,"low":216,"close":216,"change":185,"percent_change":33,"volume":199,"transactions":9,"vwap":216},"2026-06-08",{"date":230,"open":231,"high":231,"low":231,"close":231,"change":48,"percent_change":48,"volume":48,"transactions":9,"vwap":231},"2026-06-05",10.12,{"date":233,"open":231,"high":231,"low":231,"close":231,"change":48,"percent_change":48,"volume":48,"transactions":9,"vwap":231},"2026-06-04",{"date":235,"open":231,"high":231,"low":231,"close":231,"change":48,"percent_change":48,"volume":48,"transactions":9,"vwap":231},"2026-06-03",{"date":237,"open":231,"high":231,"low":231,"close":231,"change":48,"percent_change":48,"volume":48,"transactions":9,"vwap":231},"2026-06-02",{"date":239,"open":231,"high":231,"low":231,"close":231,"change":48,"percent_change":48,"volume":48,"transactions":9,"vwap":231},"2026-06-01",{"date":241,"open":231,"high":231,"low":231,"close":231,"change":48,"percent_change":48,"volume":48,"transactions":9,"vwap":231},"2026-05-29",{"date":243,"open":217,"high":217,"low":231,"close":231,"change":244,"percent_change":245,"volume":157,"transactions":9,"vwap":231},"2026-05-28",0.12,1.2,{"date":247,"open":46,"high":46,"low":46,"close":46,"change":48,"percent_change":48,"volume":48,"transactions":9,"vwap":46},"2026-05-27",{"date":249,"open":16,"high":16,"low":46,"close":46,"change":209,"percent_change":210,"volume":250,"transactions":9,"vwap":46},"2026-05-26",1500,{"date":34,"open":23,"high":22,"low":23,"close":99,"change":252,"percent_change":253,"volume":254,"transactions":9,"vwap":99},0.14,1.41,2097,{"status":256,"indices":257,"watchlist":301,"sectors":323,"benchmarks":378},"success",[258,267,274,281,288,294],{"symbol":259,"name":260,"price":261,"change":262,"pct_change":263,"is_up":264,"sparkline":265,"date":266},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0","2026-10-05",{"symbol":268,"name":269,"price":270,"change":271,"pct_change":272,"is_up":264,"sparkline":273,"date":266},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":275,"name":276,"price":277,"change":278,"pct_change":279,"is_up":264,"sparkline":280,"date":266},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":282,"name":283,"price":284,"change":285,"pct_change":286,"is_up":264,"sparkline":287,"date":266},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":289,"name":290,"price":291,"change":292,"pct_change":263,"is_up":264,"sparkline":293,"date":266},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":295,"name":296,"price":297,"change":298,"pct_change":299,"is_up":264,"sparkline":300,"date":266},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[302,309,316],{"symbol":303,"name":304,"price":305,"change":306,"pct_change":307,"is_up":264,"sparkline":308,"date":266},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":310,"name":311,"price":312,"change":313,"pct_change":314,"is_up":13,"sparkline":315,"date":266},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":317,"name":318,"price":319,"change":320,"pct_change":321,"is_up":264,"sparkline":322,"date":266},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[324,329,334,339,344,349,354,359,364,369,373],{"name":325,"etf":326,"change":327,"price":328,"is_up":264},"Technology","XLK",0.56,200.93,{"name":330,"etf":331,"change":332,"price":333,"is_up":264},"Financials","XLF",0.73,53.88,{"name":335,"etf":336,"change":337,"price":338,"is_up":264},"Healthcare","XLV",0.72,167.37,{"name":340,"etf":341,"change":342,"price":343,"is_up":264},"Consumer Cycl","XLY",0.35,110.42,{"name":345,"etf":346,"change":347,"price":348,"is_up":264},"Consumer Staples","XLP",0.63,81.04,{"name":350,"etf":351,"change":352,"price":353,"is_up":264},"Energy","XLE",0.99,63.44,{"name":355,"etf":356,"change":357,"price":358,"is_up":264},"Industrials","XLI",0.09,170.1,{"name":360,"etf":361,"change":362,"price":363,"is_up":264},"Materials","XLB",1.31,49.5,{"name":365,"etf":366,"change":367,"price":368,"is_up":13},"Real Estate","XLRE",-0.34,40.67,{"name":370,"etf":371,"change":342,"price":372,"is_up":264},"Utilities","XLU",39.97,{"name":374,"etf":375,"change":376,"price":377,"is_up":264},"Comm Services","XLC",1.17,111.61,[379,384,389,393],{"ticker":380,"name":381,"price":382,"change":383,"is_up":264},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":385,"name":386,"price":387,"change":388,"is_up":264},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":390,"name":391,"price":392,"change":40,"is_up":264},"DIA","SPDR Dow Jones ETF",512.11,{"ticker":394,"name":395,"price":396,"change":263,"is_up":264},"IWM","iShares Russell 2000",283.39]