[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-KPDD":3,"homepage-market-summary":28,"stock-options-KPDD":170},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":15},"KPDD","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"KraneShares 2x Long PDD Daily ETF","Nasdaq",null,"ETF",true,{"dividend_yield":9,"annual_dividend":13,"frequency":14,"next_ex_date":9},6.648963,"Annual",{"close":16,"open":17,"high":18,"low":17,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},4.52,4.25,4.54,4.24,0.28,6.6,151271.345813,29.15,4.1,153416.66503570517,1.7,394,{"status":29,"indices":30,"watchlist":72,"sectors":95,"benchmarks":150},"success",[31,38,45,52,59,65],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":11,"sparkline":37,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":11,"sparkline":44,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":11,"sparkline":51,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":11,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":36,"is_up":11,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":11,"sparkline":71,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[73,80,88],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":11,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":86,"sparkline":87,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":11,"sparkline":94,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[96,101,106,111,116,121,126,131,136,141,145],{"name":97,"etf":98,"change":99,"price":100,"is_up":11},"Technology","XLK",0.56,200.93,{"name":102,"etf":103,"change":104,"price":105,"is_up":11},"Financials","XLF",0.73,53.88,{"name":107,"etf":108,"change":109,"price":110,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":112,"etf":113,"change":114,"price":115,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":117,"etf":118,"change":119,"price":120,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":122,"etf":123,"change":124,"price":125,"is_up":11},"Energy","XLE",0.99,63.44,{"name":127,"etf":128,"change":129,"price":130,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":132,"etf":133,"change":134,"price":135,"is_up":11},"Materials","XLB",1.31,49.5,{"name":137,"etf":138,"change":139,"price":140,"is_up":86},"Real Estate","XLRE",-0.34,40.67,{"name":142,"etf":143,"change":114,"price":144,"is_up":11},"Utilities","XLU",39.97,{"name":146,"etf":147,"change":148,"price":149,"is_up":11},"Comm Services","XLC",1.17,111.61,[151,156,161,166],{"ticker":152,"name":153,"price":154,"change":155,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":157,"name":158,"price":159,"change":160,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":162,"name":163,"price":164,"change":165,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":167,"name":168,"price":169,"change":36,"is_up":11},"IWM","iShares Russell 2000",283.39,{"status":171,"has_options":11,"symbol":4,"underlying_price":16,"selected_expiration":172,"days_to_expiration":175,"iv_index":177,"expiration_iv":177,"kpis":178,"expirations":182,"strikes":196,"updated_at":442,"task_id":9},"SUCCESS",{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.8,{"total_volume":179,"total_open_interest":180,"put_call_ratio":181,"implied_volatility":177},4,1275,0,[183,184,188,192],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":185,"label":185,"type":174,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",46,"261120",{"date":189,"label":189,"type":174,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-01-15",102,"270115",{"date":193,"label":193,"type":174,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-04-16",193,"270416",[197,209,222,235,256,279,302,321,337,353,362,369,377,385,393,402,410,418,427,435],{"strike":198,"call":199,"put":204,"callItm":11,"putItm":86,"isAtm":86},1,{"contract_symbol":200,"symbol":200,"bid":201,"ask":179,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":202,"implied_volatility":202,"delta":198,"gamma":181,"theta":181,"vega":181,"rho":203,"in_the_money":11},"KPDD  261016C00001000",3,0.6181,0.000301,{"contract_symbol":205,"symbol":205,"bid":181,"ask":206,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":207,"implied_volatility":207,"delta":181,"gamma":208,"theta":181,"vega":181,"rho":181,"in_the_money":86},"KPDD  261016P00001000",0.45,1.8243,0.000002,{"strike":210,"call":211,"put":215,"callItm":11,"putItm":86,"isAtm":86},2,{"contract_symbol":212,"symbol":212,"bid":213,"ask":201,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":202,"implied_volatility":202,"delta":198,"gamma":181,"theta":181,"vega":181,"rho":214,"in_the_money":11},"KPDD  261016C00002000",2.05,0.000603,{"contract_symbol":216,"symbol":216,"bid":181,"ask":206,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":207,"implied_volatility":207,"delta":217,"gamma":218,"theta":219,"vega":220,"rho":221,"in_the_money":86},"KPDD  261016P00002000",-0.003139,0.006657,-0.00062,0.000075,-0.000005,{"strike":201,"call":223,"put":228,"callItm":11,"putItm":86,"isAtm":11},{"contract_symbol":224,"symbol":224,"bid":57,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":202,"implied_volatility":202,"delta":225,"gamma":226,"theta":221,"vega":208,"rho":227,"in_the_money":11},"KPDD  261016C00003000",0.999946,0.000454,0.000904,{"contract_symbol":229,"symbol":229,"bid":181,"ask":206,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":207,"implied_volatility":207,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":86},"KPDD  261016P00003000",-0.073163,0.097031,-0.009032,0.00109,-0.000116,{"strike":179,"call":236,"put":247,"callItm":11,"putItm":86,"isAtm":11},{"contract_symbol":237,"symbol":237,"bid":238,"ask":198,"last":206,"change":239,"changePercent":9,"volume":179,"openInterest":240,"open_interest":240,"iv":241,"implied_volatility":241,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":11},"KPDD  261016C00004000",0.1,-0.35,35,0.7935,0.830488,0.405667,-0.007144,0.001982,0.000956,{"contract_symbol":248,"symbol":248,"bid":181,"ask":249,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":250,"implied_volatility":250,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":86},"KPDD  261016P00004000",0.5,0.8472,-0.182867,0.398625,-0.008003,0.002079,-0.000271,{"strike":257,"call":258,"put":268,"callItm":86,"putItm":11,"isAtm":11},5,{"contract_symbol":259,"symbol":259,"bid":181,"ask":206,"last":260,"change":181,"changePercent":9,"volume":181,"openInterest":261,"open_interest":261,"iv":262,"implied_volatility":262,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":86},"KPDD  261016C00005000",0.24,50,0.8886,0.281941,0.484369,-0.010698,0.00265,0.00035,{"contract_symbol":269,"symbol":269,"bid":270,"ask":198,"last":271,"change":181,"changePercent":9,"volume":181,"openInterest":272,"open_interest":272,"iv":273,"implied_volatility":273,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":11},"KPDD  261016P00005000",0.05,0.3,10,0.182,-0.999259,0.017902,-0.000017,0.00002,-0.001506,{"strike":280,"call":281,"put":290,"callItm":86,"putItm":11,"isAtm":11},6,{"contract_symbol":282,"symbol":282,"bid":181,"ask":206,"last":238,"change":181,"changePercent":9,"volume":181,"openInterest":283,"open_interest":283,"iv":284,"implied_volatility":284,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":86},"KPDD  261016C00006000",249,0.9368,0.048425,0.136761,-0.003357,0.000789,0.000062,{"contract_symbol":291,"symbol":291,"bid":292,"ask":293,"last":294,"change":181,"changePercent":9,"volume":181,"openInterest":295,"open_interest":295,"iv":296,"implied_volatility":296,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":11},"KPDD  261016P00006000",1.2,1.85,1.43,167,0.4426,-0.999868,0.001482,-0.000008,0.000004,-0.001808,{"strike":303,"call":304,"put":313,"callItm":86,"putItm":11,"isAtm":11},7,{"contract_symbol":305,"symbol":305,"bid":181,"ask":271,"last":306,"change":181,"changePercent":9,"volume":181,"openInterest":307,"open_interest":307,"iv":284,"implied_volatility":284,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":86},"KPDD  261016C00007000",0.15,14,0.004552,0.018089,-0.000444,0.000104,0.000006,{"contract_symbol":314,"symbol":314,"bid":315,"ask":316,"last":317,"change":181,"changePercent":9,"volume":181,"openInterest":318,"open_interest":318,"iv":296,"implied_volatility":296,"delta":319,"gamma":181,"theta":181,"vega":181,"rho":320,"in_the_money":11},"KPDD  261016P00007000",2.2,2.8,2.85,155,-1,-0.00211,{"strike":322,"call":323,"put":330,"callItm":86,"putItm":11,"isAtm":86},8,{"contract_symbol":324,"symbol":324,"bid":181,"ask":270,"last":238,"change":181,"changePercent":9,"volume":181,"openInterest":325,"open_interest":325,"iv":284,"implied_volatility":284,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":181,"in_the_money":86},"KPDD  261016C00008000",68,0.000303,0.001517,-0.000037,0.000009,{"contract_symbol":331,"symbol":331,"bid":332,"ask":333,"last":334,"change":181,"changePercent":9,"volume":181,"openInterest":335,"open_interest":335,"iv":296,"implied_volatility":296,"delta":319,"gamma":181,"theta":181,"vega":181,"rho":336,"in_the_money":11},"KPDD  261016P00008000",3.2,3.8,3.7,265,-0.002411,{"strike":338,"call":339,"put":346,"callItm":86,"putItm":11,"isAtm":86},9,{"contract_symbol":340,"symbol":340,"bid":181,"ask":270,"last":341,"change":181,"changePercent":9,"volume":181,"openInterest":201,"open_interest":201,"iv":284,"implied_volatility":284,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":181,"in_the_money":86},"KPDD  261016C00009000",0.11,0.000016,0.000097,-0.000002,0.000001,{"contract_symbol":347,"symbol":347,"bid":348,"ask":349,"last":350,"change":181,"changePercent":9,"volume":181,"openInterest":351,"open_interest":351,"iv":296,"implied_volatility":296,"delta":319,"gamma":181,"theta":181,"vega":181,"rho":352,"in_the_money":11},"KPDD  261016P00009000",4.2,4.8,4.55,110,-0.002712,{"strike":272,"call":354,"put":358,"callItm":86,"putItm":11,"isAtm":86},{"contract_symbol":355,"symbol":355,"bid":181,"ask":206,"last":270,"change":181,"changePercent":9,"volume":181,"openInterest":356,"open_interest":356,"iv":284,"implied_volatility":284,"delta":345,"gamma":357,"theta":181,"vega":181,"rho":181,"in_the_money":86},"KPDD  261016C00010000",67,0.000005,{"contract_symbol":359,"symbol":359,"bid":360,"ask":280,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":296,"implied_volatility":296,"delta":319,"gamma":181,"theta":181,"vega":181,"rho":361,"in_the_money":11},"KPDD  261016P00010000",4.6,-0.003014,{"strike":175,"call":363,"put":365,"callItm":86,"putItm":11,"isAtm":86},{"contract_symbol":364,"symbol":364,"bid":181,"ask":206,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":284,"implied_volatility":284,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":86},"KPDD  261016C00011000",{"contract_symbol":366,"symbol":366,"bid":367,"ask":303,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":296,"implied_volatility":296,"delta":319,"gamma":181,"theta":181,"vega":181,"rho":368,"in_the_money":11},"KPDD  261016P00011000",5.5,-0.003315,{"strike":370,"call":371,"put":373,"callItm":86,"putItm":11,"isAtm":86},12,{"contract_symbol":372,"symbol":372,"bid":181,"ask":206,"last":165,"change":181,"changePercent":9,"volume":181,"openInterest":370,"open_interest":370,"iv":284,"implied_volatility":284,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":86},"KPDD  261016C00012000",{"contract_symbol":374,"symbol":374,"bid":375,"ask":322,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":296,"implied_volatility":296,"delta":319,"gamma":181,"theta":181,"vega":181,"rho":376,"in_the_money":11},"KPDD  261016P00012000",6.4,-0.003617,{"strike":378,"call":379,"put":381,"callItm":86,"putItm":11,"isAtm":86},13,{"contract_symbol":380,"symbol":380,"bid":181,"ask":206,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":284,"implied_volatility":284,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":86},"KPDD  261016C00013000",{"contract_symbol":382,"symbol":382,"bid":383,"ask":338,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":296,"implied_volatility":296,"delta":319,"gamma":181,"theta":181,"vega":181,"rho":384,"in_the_money":11},"KPDD  261016P00013000",7.3,-0.003918,{"strike":307,"call":386,"put":389,"callItm":86,"putItm":11,"isAtm":86},{"contract_symbol":387,"symbol":387,"bid":181,"ask":206,"last":388,"change":181,"changePercent":9,"volume":181,"openInterest":272,"open_interest":272,"iv":284,"implied_volatility":284,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":86},"KPDD  261016C00014000",0.65,{"contract_symbol":390,"symbol":390,"bid":391,"ask":272,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":296,"implied_volatility":296,"delta":319,"gamma":181,"theta":181,"vega":181,"rho":392,"in_the_money":11},"KPDD  261016P00014000",8.2,-0.004219,{"strike":394,"call":395,"put":398,"callItm":86,"putItm":11,"isAtm":86},15,{"contract_symbol":396,"symbol":396,"bid":181,"ask":206,"last":206,"change":181,"changePercent":9,"volume":181,"openInterest":397,"open_interest":397,"iv":284,"implied_volatility":284,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":86},"KPDD  261016C00015000",20,{"contract_symbol":399,"symbol":399,"bid":400,"ask":175,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":296,"implied_volatility":296,"delta":319,"gamma":181,"theta":181,"vega":181,"rho":401,"in_the_money":11},"KPDD  261016P00015000",9.2,-0.004521,{"strike":403,"call":404,"put":406,"callItm":86,"putItm":11,"isAtm":86},16,{"contract_symbol":405,"symbol":405,"bid":181,"ask":206,"last":114,"change":181,"changePercent":9,"volume":181,"openInterest":397,"open_interest":397,"iv":284,"implied_volatility":284,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":86},"KPDD  261016C00016000",{"contract_symbol":407,"symbol":407,"bid":408,"ask":370,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":296,"implied_volatility":296,"delta":319,"gamma":181,"theta":181,"vega":181,"rho":409,"in_the_money":11},"KPDD  261016P00016000",10.2,-0.004822,{"strike":411,"call":412,"put":414,"callItm":86,"putItm":11,"isAtm":86},17,{"contract_symbol":413,"symbol":413,"bid":181,"ask":206,"last":271,"change":181,"changePercent":9,"volume":181,"openInterest":272,"open_interest":272,"iv":284,"implied_volatility":284,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":86},"KPDD  261016C00017000",{"contract_symbol":415,"symbol":415,"bid":416,"ask":378,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":296,"implied_volatility":296,"delta":319,"gamma":181,"theta":181,"vega":181,"rho":417,"in_the_money":11},"KPDD  261016P00017000",11.2,-0.005123,{"strike":419,"call":420,"put":423,"callItm":86,"putItm":11,"isAtm":86},18,{"contract_symbol":421,"symbol":421,"bid":181,"ask":206,"last":422,"change":181,"changePercent":9,"volume":181,"openInterest":272,"open_interest":272,"iv":284,"implied_volatility":284,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":86},"KPDD  261016C00018000",0.25,{"contract_symbol":424,"symbol":424,"bid":425,"ask":307,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":296,"implied_volatility":296,"delta":319,"gamma":181,"theta":181,"vega":181,"rho":426,"in_the_money":11},"KPDD  261016P00018000",12.2,-0.005425,{"strike":428,"call":429,"put":431,"callItm":86,"putItm":11,"isAtm":86},19,{"contract_symbol":430,"symbol":430,"bid":181,"ask":206,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":284,"implied_volatility":284,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":86},"KPDD  261016C00019000",{"contract_symbol":432,"symbol":432,"bid":433,"ask":394,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":296,"implied_volatility":296,"delta":319,"gamma":181,"theta":181,"vega":181,"rho":434,"in_the_money":11},"KPDD  261016P00019000",13.2,-0.005726,{"strike":397,"call":436,"put":438,"callItm":86,"putItm":11,"isAtm":86},{"contract_symbol":437,"symbol":437,"bid":181,"ask":206,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":284,"implied_volatility":284,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":86},"KPDD  261016C00020000",{"contract_symbol":439,"symbol":439,"bid":440,"ask":403,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":296,"implied_volatility":296,"delta":319,"gamma":181,"theta":181,"vega":181,"rho":441,"in_the_money":11},"KPDD  261016P00020000",14.2,-0.006028,"2026-10-05T22:38:53.220022+00:00"]