[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-KORU":3,"homepage-market-summary":30,"stock-options-KORU":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"KORU","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Direxion Daily MSCI South Korea Bull 3X ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.1001,0.022804,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},22.78,22.75,23.165,22.44,22.95,-0.17,-0.74,7664806.638164,63.985,5.318,16510045.42922549,29.8,3393,{"status":31,"indices":32,"watchlist":74,"sectors":97,"benchmarks":152},"success",[33,40,47,54,61,67],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":38,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[75,82,90],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":11,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":88,"sparkline":89,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",0.56,200.93,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.73,53.88,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.99,63.44,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",1.31,49.5,{"name":139,"etf":140,"change":141,"price":142,"is_up":88},"Real Estate","XLRE",-0.34,40.67,{"name":144,"etf":145,"change":116,"price":146,"is_up":11},"Utilities","XLU",39.97,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",1.17,111.61,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":159,"name":160,"price":161,"change":162,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":164,"name":165,"price":166,"change":167,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":169,"name":170,"price":171,"change":38,"is_up":11},"IWM","iShares Russell 2000",283.39,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":239,"updated_at":1201,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-09","Weekly",4,"261009",1.3,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},10159,41367,1.23,[185,186,191,195,199,203,207,211,215,219,223,227,231,235],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":188,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-10-16","Regular",11,"261016",{"date":192,"label":192,"type":176,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-10-23",18,"261023",{"date":196,"label":196,"type":176,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2026-10-30",25,"261030",{"date":200,"label":200,"type":176,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2026-11-06",32,"261106",{"date":204,"label":204,"type":176,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2026-11-13",39,"261113",{"date":208,"label":208,"type":188,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2026-11-20",46,"261120",{"date":212,"label":212,"type":188,"days_to_expiration":213,"dte":213,"compact":214,"implied_volatility":9},"2026-12-18",74,"261218",{"date":216,"label":216,"type":188,"days_to_expiration":217,"dte":217,"compact":218,"implied_volatility":9},"2027-01-15",102,"270115",{"date":220,"label":220,"type":188,"days_to_expiration":221,"dte":221,"compact":222,"implied_volatility":9},"2027-03-19",165,"270319",{"date":224,"label":224,"type":188,"days_to_expiration":225,"dte":225,"compact":226,"implied_volatility":9},"2028-01-21",473,"280121",{"date":228,"label":228,"type":188,"days_to_expiration":229,"dte":229,"compact":230,"implied_volatility":9},"2028-06-16",620,"280616",{"date":232,"label":232,"type":188,"days_to_expiration":233,"dte":233,"compact":234,"implied_volatility":9},"2028-12-15",802,"281215",{"date":236,"label":236,"type":188,"days_to_expiration":237,"dte":237,"compact":238,"implied_volatility":9},"2029-01-19",837,"290119",[240,255,266,277,287,296,308,318,327,336,344,357,373,389,407,424,442,464,484,505,525,548,571,594,618,644,670,695,721,746,774,801,824,850,872,897,917,938,960,983,1005,1026,1048,1070,1090,1113,1133,1151,1168,1186],{"strike":241,"call":242,"put":251,"callItm":11,"putItm":88,"isAtm":88},1,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":246,"change":9,"changePercent":9,"volume":247,"openInterest":248,"open_interest":248,"iv":249,"implied_volatility":249,"delta":241,"gamma":248,"theta":248,"vega":248,"rho":250,"in_the_money":11},"KORU  261009C00001000",21.2,22.3,21.95,176,0,1.1343,0.000107,{"contract_symbol":252,"symbol":252,"bid":248,"ask":253,"last":9,"change":9,"changePercent":9,"volume":248,"openInterest":248,"open_interest":248,"iv":254,"implied_volatility":254,"delta":248,"gamma":248,"theta":248,"vega":248,"rho":248,"in_the_money":88},"KORU  261009P00001000",0.05,1.4694,{"strike":256,"call":257,"put":263,"callItm":11,"putItm":88,"isAtm":88},2,{"contract_symbol":258,"symbol":258,"bid":259,"ask":244,"last":260,"change":9,"changePercent":9,"volume":247,"openInterest":248,"open_interest":248,"iv":261,"implied_volatility":261,"delta":241,"gamma":248,"theta":248,"vega":248,"rho":262,"in_the_money":11},"KORU  261009C00002000",20.1,20.95,1.1347,0.000213,{"contract_symbol":264,"symbol":264,"bid":248,"ask":253,"last":9,"change":9,"changePercent":9,"volume":248,"openInterest":248,"open_interest":248,"iv":265,"implied_volatility":265,"delta":248,"gamma":248,"theta":248,"vega":248,"rho":248,"in_the_money":88},"KORU  261009P00002000",1.4697,{"strike":267,"call":268,"put":275,"callItm":11,"putItm":88,"isAtm":88},3,{"contract_symbol":269,"symbol":269,"bid":270,"ask":271,"last":272,"change":9,"changePercent":9,"volume":273,"openInterest":248,"open_interest":248,"iv":249,"implied_volatility":249,"delta":241,"gamma":248,"theta":248,"vega":248,"rho":274,"in_the_money":11},"KORU  261009C00003000",19.1,20.2,19.95,308,0.00032,{"contract_symbol":276,"symbol":276,"bid":248,"ask":253,"last":9,"change":9,"changePercent":9,"volume":248,"openInterest":248,"open_interest":248,"iv":254,"implied_volatility":254,"delta":248,"gamma":248,"theta":248,"vega":248,"rho":248,"in_the_money":88},"KORU  261009P00003000",{"strike":177,"call":278,"put":284,"callItm":11,"putItm":88,"isAtm":88},{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":282,"change":9,"changePercent":9,"volume":273,"openInterest":248,"open_interest":248,"iv":249,"implied_volatility":249,"delta":241,"gamma":248,"theta":248,"vega":248,"rho":283,"in_the_money":11},"KORU  261009C00004000",18.1,19.4,18.96,0.000426,{"contract_symbol":285,"symbol":285,"bid":248,"ask":286,"last":9,"change":9,"changePercent":9,"volume":248,"openInterest":248,"open_interest":248,"iv":254,"implied_volatility":254,"delta":248,"gamma":248,"theta":248,"vega":248,"rho":248,"in_the_money":88},"KORU  261009P00004000",0.55,{"strike":288,"call":289,"put":294,"callItm":11,"putItm":88,"isAtm":88},5,{"contract_symbol":290,"symbol":290,"bid":291,"ask":292,"last":9,"change":9,"changePercent":9,"volume":248,"openInterest":248,"open_interest":248,"iv":261,"implied_volatility":261,"delta":241,"gamma":248,"theta":248,"vega":248,"rho":293,"in_the_money":11},"KORU  261009C00005000",17.4,18.5,0.000533,{"contract_symbol":295,"symbol":295,"bid":248,"ask":286,"last":9,"change":9,"changePercent":9,"volume":248,"openInterest":248,"open_interest":248,"iv":265,"implied_volatility":265,"delta":248,"gamma":248,"theta":248,"vega":248,"rho":248,"in_the_money":88},"KORU  261009P00005000",{"strike":297,"call":298,"put":305,"callItm":11,"putItm":88,"isAtm":88},6,{"contract_symbol":299,"symbol":299,"bid":300,"ask":301,"last":302,"change":9,"changePercent":9,"volume":303,"openInterest":248,"open_interest":248,"iv":249,"implied_volatility":249,"delta":241,"gamma":248,"theta":248,"vega":248,"rho":304,"in_the_money":11},"KORU  261009C00006000",16.1,17.2,16.94,332,0.00064,{"contract_symbol":306,"symbol":306,"bid":248,"ask":286,"last":307,"change":9,"changePercent":9,"volume":241,"openInterest":248,"open_interest":248,"iv":254,"implied_volatility":254,"delta":248,"gamma":248,"theta":248,"vega":248,"rho":248,"in_the_money":88},"KORU  261009P00006000",0.01,{"strike":309,"call":310,"put":316,"callItm":11,"putItm":88,"isAtm":88},7,{"contract_symbol":311,"symbol":311,"bid":312,"ask":313,"last":314,"change":9,"changePercent":9,"volume":303,"openInterest":248,"open_interest":248,"iv":249,"implied_volatility":249,"delta":241,"gamma":248,"theta":248,"vega":248,"rho":315,"in_the_money":11},"KORU  261009C00007000",15.1,16.2,15.96,0.000746,{"contract_symbol":317,"symbol":317,"bid":248,"ask":286,"last":9,"change":9,"changePercent":9,"volume":248,"openInterest":248,"open_interest":248,"iv":254,"implied_volatility":254,"delta":248,"gamma":248,"theta":248,"vega":248,"rho":248,"in_the_money":88},"KORU  261009P00007000",{"strike":319,"call":320,"put":325,"callItm":11,"putItm":88,"isAtm":88},8,{"contract_symbol":321,"symbol":321,"bid":322,"ask":323,"last":9,"change":9,"changePercent":9,"volume":248,"openInterest":248,"open_interest":248,"iv":249,"implied_volatility":249,"delta":241,"gamma":248,"theta":248,"vega":248,"rho":324,"in_the_money":11},"KORU  261009C00008000",14.2,15.3,0.000853,{"contract_symbol":326,"symbol":326,"bid":248,"ask":286,"last":9,"change":9,"changePercent":9,"volume":248,"openInterest":248,"open_interest":248,"iv":254,"implied_volatility":254,"delta":248,"gamma":248,"theta":248,"vega":248,"rho":248,"in_the_money":88},"KORU  261009P00008000",{"strike":328,"call":329,"put":334,"callItm":11,"putItm":88,"isAtm":88},9,{"contract_symbol":330,"symbol":330,"bid":331,"ask":332,"last":9,"change":9,"changePercent":9,"volume":248,"openInterest":248,"open_interest":248,"iv":261,"implied_volatility":261,"delta":241,"gamma":248,"theta":248,"vega":248,"rho":333,"in_the_money":11},"KORU  261009C00009000",13.4,14.4,0.000959,{"contract_symbol":335,"symbol":335,"bid":248,"ask":286,"last":9,"change":9,"changePercent":9,"volume":248,"openInterest":248,"open_interest":248,"iv":265,"implied_volatility":265,"delta":248,"gamma":248,"theta":248,"vega":248,"rho":248,"in_the_money":88},"KORU  261009P00009000",{"strike":337,"call":338,"put":342,"callItm":11,"putItm":88,"isAtm":88},10,{"contract_symbol":339,"symbol":339,"bid":340,"ask":331,"last":9,"change":9,"changePercent":9,"volume":248,"openInterest":248,"open_interest":248,"iv":261,"implied_volatility":261,"delta":241,"gamma":248,"theta":248,"vega":248,"rho":341,"in_the_money":11},"KORU  261009C00010000",12.1,0.001066,{"contract_symbol":343,"symbol":343,"bid":248,"ask":286,"last":9,"change":9,"changePercent":9,"volume":248,"openInterest":248,"open_interest":248,"iv":265,"implied_volatility":265,"delta":248,"gamma":248,"theta":248,"vega":248,"rho":248,"in_the_money":88},"KORU  261009P00010000",{"strike":189,"call":345,"put":350,"callItm":11,"putItm":88,"isAtm":88},{"contract_symbol":346,"symbol":346,"bid":347,"ask":348,"last":9,"change":9,"changePercent":9,"volume":248,"openInterest":248,"open_interest":248,"iv":249,"implied_volatility":249,"delta":241,"gamma":248,"theta":248,"vega":248,"rho":349,"in_the_money":11},"KORU  261009C00011000",11.4,12.5,0.001173,{"contract_symbol":351,"symbol":351,"bid":248,"ask":253,"last":352,"change":353,"changePercent":9,"volume":241,"openInterest":354,"open_interest":354,"iv":254,"implied_volatility":254,"delta":248,"gamma":355,"theta":356,"vega":248,"rho":248,"in_the_money":88},"KORU  261009P00011000",0.02,-0.01,49,0.000001,-0.000001,{"strike":358,"call":359,"put":365,"callItm":11,"putItm":88,"isAtm":88},12,{"contract_symbol":360,"symbol":360,"bid":361,"ask":362,"last":363,"change":248,"changePercent":9,"volume":248,"openInterest":256,"open_interest":256,"iv":249,"implied_volatility":249,"delta":241,"gamma":248,"theta":248,"vega":248,"rho":364,"in_the_money":11},"KORU  261009C00012000",10.3,11.5,9.1,0.001279,{"contract_symbol":366,"symbol":366,"bid":248,"ask":253,"last":367,"change":368,"changePercent":9,"volume":241,"openInterest":369,"open_interest":369,"iv":254,"implied_volatility":254,"delta":370,"gamma":371,"theta":372,"vega":355,"rho":248,"in_the_money":88},"KORU  261009P00012000",0.03,-0.02,17,-0.000007,0.000009,-0.000014,{"strike":374,"call":375,"put":380,"callItm":11,"putItm":88,"isAtm":88},13,{"contract_symbol":376,"symbol":376,"bid":377,"ask":361,"last":378,"change":9,"changePercent":9,"volume":267,"openInterest":248,"open_interest":248,"iv":261,"implied_volatility":261,"delta":241,"gamma":355,"theta":356,"vega":248,"rho":379,"in_the_money":11},"KORU  261009C00013000",9.4,9.86,0.001386,{"contract_symbol":381,"symbol":381,"bid":248,"ask":253,"last":367,"change":382,"changePercent":9,"volume":383,"openInterest":384,"open_interest":384,"iv":254,"implied_volatility":254,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":248,"in_the_money":88},"KORU  261009P00013000",-0.05,50,515,-0.000065,0.000075,-0.000117,0.000006,{"strike":390,"call":391,"put":400,"callItm":11,"putItm":88,"isAtm":88},13.5,{"contract_symbol":392,"symbol":392,"bid":393,"ask":394,"last":395,"change":9,"changePercent":9,"volume":267,"openInterest":248,"open_interest":248,"iv":261,"implied_volatility":261,"delta":396,"gamma":397,"theta":398,"vega":248,"rho":399,"in_the_money":11},"KORU  261009C00013500",8.9,9.9,9.43,0.999998,0.000004,-0.000004,0.001439,{"contract_symbol":401,"symbol":401,"bid":248,"ask":167,"last":402,"change":248,"changePercent":9,"volume":248,"openInterest":337,"open_interest":337,"iv":254,"implied_volatility":254,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":248,"in_the_money":88},"KORU  261009P00013500",0.13,-0.000172,0.000189,-0.000295,0.000016,{"strike":408,"call":409,"put":415,"callItm":11,"putItm":88,"isAtm":88},14,{"contract_symbol":410,"symbol":410,"bid":411,"ask":377,"last":9,"change":9,"changePercent":9,"volume":248,"openInterest":248,"open_interest":248,"iv":249,"implied_volatility":249,"delta":412,"gamma":413,"theta":372,"vega":355,"rho":414,"in_the_money":11},"KORU  261009C00014000",8.4,0.999991,0.000015,0.001492,{"contract_symbol":416,"symbol":416,"bid":248,"ask":253,"last":253,"change":417,"changePercent":9,"volume":418,"openInterest":419,"open_interest":419,"iv":265,"implied_volatility":265,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":356,"in_the_money":88},"KORU  261009P00014000",-0.04,21,376,-0.00042,0.000434,-0.000677,0.000036,{"strike":425,"call":426,"put":435,"callItm":11,"putItm":88,"isAtm":88},14.5,{"contract_symbol":427,"symbol":427,"bid":428,"ask":328,"last":429,"change":248,"changePercent":9,"volume":248,"openInterest":267,"open_interest":267,"iv":249,"implied_volatility":249,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":11},"KORU  261009C00014500",7.9,6.69,0.999967,0.000052,-0.000049,0.000003,0.001546,{"contract_symbol":436,"symbol":436,"bid":248,"ask":253,"last":253,"change":248,"changePercent":9,"volume":248,"openInterest":358,"open_interest":358,"iv":265,"implied_volatility":265,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":441,"in_the_money":88},"KORU  261009P00014500",-0.000942,0.000915,-0.001427,0.000076,-0.000002,{"strike":443,"call":444,"put":454,"callItm":11,"putItm":88,"isAtm":88},15,{"contract_symbol":445,"symbol":445,"bid":446,"ask":447,"last":448,"change":248,"changePercent":9,"volume":248,"openInterest":443,"open_interest":443,"iv":249,"implied_volatility":249,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":11},"KORU  261009C00015000",7.4,8.5,6.2,0.999891,0.000159,-0.000148,0.00001,0.001599,{"contract_symbol":455,"symbol":455,"bid":248,"ask":253,"last":352,"change":456,"changePercent":9,"volume":457,"openInterest":458,"open_interest":458,"iv":254,"implied_volatility":254,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":463,"in_the_money":88},"KORU  261009P00015000",-0.03,313,2896,-0.001959,0.001785,-0.002785,0.000148,-0.000005,{"strike":465,"call":466,"put":475,"callItm":11,"putItm":88,"isAtm":88},15.5,{"contract_symbol":467,"symbol":467,"bid":468,"ask":319,"last":469,"change":248,"changePercent":9,"volume":248,"openInterest":267,"open_interest":267,"iv":249,"implied_volatility":249,"delta":470,"gamma":471,"theta":472,"vega":473,"rho":474,"in_the_money":11},"KORU  261009C00015500",6.9,6.4,0.999684,0.000432,-0.000401,0.000028,0.001651,{"contract_symbol":476,"symbol":476,"bid":248,"ask":253,"last":352,"change":382,"changePercent":9,"volume":477,"openInterest":478,"open_interest":478,"iv":254,"implied_volatility":254,"delta":479,"gamma":480,"theta":481,"vega":482,"rho":483,"in_the_money":88},"KORU  261009P00015500",22,227,-0.003809,0.003254,-0.005074,0.000269,-0.00001,{"strike":485,"call":486,"put":496,"callItm":11,"putItm":88,"isAtm":88},16,{"contract_symbol":487,"symbol":487,"bid":488,"ask":446,"last":489,"change":248,"changePercent":9,"volume":248,"openInterest":490,"open_interest":490,"iv":249,"implied_volatility":249,"delta":491,"gamma":492,"theta":493,"vega":494,"rho":495,"in_the_money":11},"KORU  261009C00016000",6.3,4.47,33,0.999173,0.001051,-0.000977,0.000067,0.001703,{"contract_symbol":497,"symbol":497,"bid":248,"ask":253,"last":253,"change":456,"changePercent":9,"volume":498,"openInterest":499,"open_interest":499,"iv":254,"implied_volatility":254,"delta":500,"gamma":501,"theta":502,"vega":503,"rho":504,"in_the_money":88},"KORU  261009P00016000",371,2689,-0.00696,0.005564,-0.008678,0.00046,-0.000018,{"strike":506,"call":507,"put":514,"callItm":11,"putItm":88,"isAtm":88},16.5,{"contract_symbol":508,"symbol":508,"bid":297,"ask":309,"last":509,"change":248,"changePercent":9,"volume":248,"openInterest":189,"open_interest":189,"iv":249,"implied_volatility":249,"delta":510,"gamma":511,"theta":512,"vega":462,"rho":513,"in_the_money":11},"KORU  261009C00016500",4.25,0.998034,0.002321,-0.002157,0.001754,{"contract_symbol":515,"symbol":515,"bid":248,"ask":253,"last":516,"change":517,"changePercent":9,"volume":518,"openInterest":519,"open_interest":519,"iv":254,"implied_volatility":254,"delta":520,"gamma":521,"theta":522,"vega":523,"rho":524,"in_the_money":88},"KORU  261009P00016500",0.04,-0.06,75,188,-0.01202,0.008976,-0.013999,0.000742,-0.000031,{"strike":369,"call":526,"put":537,"callItm":11,"putItm":88,"isAtm":88},{"contract_symbol":527,"symbol":527,"bid":528,"ask":469,"last":529,"change":248,"changePercent":9,"volume":248,"openInterest":530,"open_interest":530,"iv":531,"implied_volatility":531,"delta":532,"gamma":533,"theta":534,"vega":535,"rho":536,"in_the_money":11},"KORU  261009C00017000",5.4,6.1,52,1.4409,0.982034,0.012935,-0.019396,0.001048,0.001765,{"contract_symbol":538,"symbol":538,"bid":248,"ask":253,"last":367,"change":539,"changePercent":9,"volume":540,"openInterest":541,"open_interest":541,"iv":542,"implied_volatility":542,"delta":543,"gamma":544,"theta":545,"vega":546,"rho":547,"in_the_money":88},"KORU  261009P00017000",-0.09,237,4437,1.4599,-0.019117,0.01346,-0.020719,0.001105,-0.00005,{"strike":549,"call":550,"put":560,"callItm":11,"putItm":88,"isAtm":88},17.5,{"contract_symbol":551,"symbol":551,"bid":288,"ask":552,"last":553,"change":248,"changePercent":9,"volume":248,"openInterest":189,"open_interest":189,"iv":554,"implied_volatility":554,"delta":555,"gamma":556,"theta":557,"vega":558,"rho":559,"in_the_money":11},"KORU  261009C00017500",5.8,2.95,1.5522,0.962246,0.022334,-0.038865,0.00195,0.001767,{"contract_symbol":561,"symbol":561,"bid":253,"ask":562,"last":253,"change":563,"changePercent":9,"volume":564,"openInterest":498,"open_interest":498,"iv":565,"implied_volatility":565,"delta":566,"gamma":567,"theta":568,"vega":569,"rho":570,"in_the_money":88},"KORU  261009P00017500",0.25,-0.07,43,1.4574,-0.029863,0.019612,-0.030088,0.001608,-0.000078,{"strike":193,"call":572,"put":583,"callItm":11,"putItm":88,"isAtm":88},{"contract_symbol":573,"symbol":573,"bid":574,"ask":528,"last":575,"change":248,"changePercent":9,"volume":248,"openInterest":576,"open_interest":576,"iv":577,"implied_volatility":577,"delta":578,"gamma":579,"theta":580,"vega":581,"rho":582,"in_the_money":11},"KORU  261009C00018000",4.5,4.72,68,1.5682,0.943722,0.030458,-0.054105,0.002686,0.001771,{"contract_symbol":584,"symbol":584,"bid":253,"ask":585,"last":131,"change":517,"changePercent":9,"volume":586,"openInterest":587,"open_interest":587,"iv":588,"implied_volatility":588,"delta":589,"gamma":590,"theta":591,"vega":592,"rho":593,"in_the_money":88},"KORU  261009P00018000",0.1,76,7642,1.4185,-0.041102,0.026188,-0.038059,0.002089,-0.000107,{"strike":292,"call":595,"put":606,"callItm":11,"putItm":88,"isAtm":88},{"contract_symbol":596,"symbol":596,"bid":597,"ask":598,"last":599,"change":248,"changePercent":9,"volume":248,"openInterest":256,"open_interest":256,"iv":600,"implied_volatility":600,"delta":601,"gamma":602,"theta":603,"vega":604,"rho":605,"in_the_money":11},"KORU  261009C00018500",3.9,5.1,4.41,1.5412,0.925018,0.038722,-0.066432,0.003356,0.001774,{"contract_symbol":607,"symbol":607,"bid":248,"ask":608,"last":131,"change":609,"changePercent":9,"volume":610,"openInterest":611,"open_interest":611,"iv":612,"implied_volatility":612,"delta":613,"gamma":614,"theta":615,"vega":616,"rho":617,"in_the_money":88},"KORU  261009P00018500",0.3,-0.11,87,347,1.3569,-0.053169,0.033656,-0.044757,0.002568,-0.000138,{"strike":619,"call":620,"put":632,"callItm":11,"putItm":88,"isAtm":88},19,{"contract_symbol":621,"symbol":621,"bid":622,"ask":623,"last":624,"change":71,"changePercent":9,"volume":241,"openInterest":625,"open_interest":625,"iv":626,"implied_volatility":626,"delta":627,"gamma":628,"theta":629,"vega":630,"rho":631,"in_the_money":11},"KORU  261009C00019000",3.6,4.1,4.2,177,1.4875,0.905297,0.047802,-0.076394,0.003999,0.001776,{"contract_symbol":633,"symbol":633,"bid":253,"ask":634,"last":402,"change":635,"changePercent":9,"volume":636,"openInterest":637,"open_interest":637,"iv":638,"implied_volatility":638,"delta":639,"gamma":640,"theta":641,"vega":642,"rho":643,"in_the_money":88},"KORU  261009P00019000",0.15,-0.12,276,594,1.2796,-0.06651,0.042532,-0.050303,0.003061,-0.000173,{"strike":645,"call":646,"put":658,"callItm":11,"putItm":88,"isAtm":88},19.5,{"contract_symbol":647,"symbol":647,"bid":648,"ask":649,"last":650,"change":248,"changePercent":9,"volume":248,"openInterest":651,"open_interest":651,"iv":652,"implied_volatility":652,"delta":653,"gamma":654,"theta":655,"vega":656,"rho":657,"in_the_money":11},"KORU  261009C00019500",3.1,3.8,3.5,129,1.4209,0.882935,0.058337,-0.085072,0.004662,0.00177,{"contract_symbol":659,"symbol":659,"bid":585,"ask":167,"last":660,"change":661,"changePercent":9,"volume":662,"openInterest":663,"open_interest":663,"iv":664,"implied_volatility":664,"delta":665,"gamma":666,"theta":667,"vega":668,"rho":669,"in_the_money":88},"KORU  261009P00019500",0.17,-0.18,339,288,1.199,-0.08305,0.053778,-0.055845,0.003627,-0.000215,{"strike":671,"call":672,"put":684,"callItm":11,"putItm":88,"isAtm":88},20,{"contract_symbol":673,"symbol":673,"bid":674,"ask":675,"last":676,"change":563,"changePercent":9,"volume":177,"openInterest":677,"open_interest":677,"iv":678,"implied_volatility":678,"delta":679,"gamma":680,"theta":681,"vega":682,"rho":683,"in_the_money":11},"KORU  261009C00020000",2.8,3.3,3.23,164,1.3939,0.849436,0.070707,-0.099234,0.005543,0.001734,{"contract_symbol":685,"symbol":685,"bid":634,"ask":562,"last":686,"change":661,"changePercent":9,"volume":687,"openInterest":688,"open_interest":688,"iv":689,"implied_volatility":689,"delta":690,"gamma":691,"theta":692,"vega":693,"rho":694,"in_the_money":88},"KORU  261009P00020000",0.22,600,1845,1.1992,-0.118948,0.069908,-0.072612,0.004714,-0.00031,{"strike":696,"call":697,"put":708,"callItm":11,"putItm":88,"isAtm":11},20.5,{"contract_symbol":698,"symbol":698,"bid":699,"ask":553,"last":700,"change":701,"changePercent":9,"volume":485,"openInterest":51,"open_interest":51,"iv":702,"implied_volatility":702,"delta":703,"gamma":704,"theta":705,"vega":706,"rho":707,"in_the_money":11},"KORU  261009C00020500",2.5,2.69,-0.14,1.3981,0.805195,0.083106,-0.117326,0.006535,0.001667,{"contract_symbol":709,"symbol":709,"bid":562,"ask":710,"last":711,"change":712,"changePercent":9,"volume":713,"openInterest":714,"open_interest":714,"iv":715,"implied_volatility":715,"delta":716,"gamma":717,"theta":718,"vega":719,"rho":720,"in_the_money":88},"KORU  261009P00020500",0.45,0.32,-0.31,408,125,1.2363,-0.169767,0.086232,-0.095201,0.005996,-0.000446,{"strike":418,"call":722,"put":734,"callItm":11,"putItm":88,"isAtm":11},{"contract_symbol":723,"symbol":723,"bid":724,"ask":725,"last":726,"change":353,"changePercent":9,"volume":205,"openInterest":727,"open_interest":727,"iv":728,"implied_volatility":728,"delta":729,"gamma":730,"theta":731,"vega":732,"rho":733,"in_the_money":11},"KORU  261009C00021000",1.65,2.55,2.46,972,1.3821,0.757955,0.095286,-0.131461,0.007407,0.001592,{"contract_symbol":735,"symbol":735,"bid":736,"ask":737,"last":710,"change":87,"changePercent":9,"volume":738,"openInterest":739,"open_interest":739,"iv":740,"implied_volatility":740,"delta":741,"gamma":742,"theta":743,"vega":744,"rho":745,"in_the_money":88},"KORU  261009P00021000",0.4,0.5,388,601,1.2409,-0.222446,0.101256,-0.112611,0.007067,-0.000587,{"strike":747,"call":748,"put":761,"callItm":11,"putItm":88,"isAtm":11},21.5,{"contract_symbol":749,"symbol":749,"bid":750,"ask":751,"last":752,"change":402,"changePercent":9,"volume":753,"openInterest":754,"open_interest":754,"iv":755,"implied_volatility":755,"delta":756,"gamma":757,"theta":758,"vega":759,"rho":760,"in_the_money":11},"KORU  261009C00021500",1.45,2.1,2.05,30,787,1.3348,0.708433,0.108409,-0.139508,0.008138,0.001511,{"contract_symbol":762,"symbol":762,"bid":737,"ask":763,"last":764,"change":765,"changePercent":9,"volume":766,"openInterest":767,"open_interest":767,"iv":768,"implied_volatility":768,"delta":769,"gamma":770,"theta":771,"vega":772,"rho":773,"in_the_money":88},"KORU  261009P00021500",0.7,0.6,-0.25,352,185,1.2067,-0.276538,0.116922,-0.122963,0.007935,-0.000733,{"strike":477,"call":775,"put":788,"callItm":11,"putItm":88,"isAtm":11},{"contract_symbol":776,"symbol":776,"bid":777,"ask":778,"last":779,"change":539,"changePercent":9,"volume":780,"openInterest":781,"open_interest":781,"iv":782,"implied_volatility":782,"delta":783,"gamma":784,"theta":785,"vega":786,"rho":787,"in_the_money":11},"KORU  261009C00022000",1.4,1.8,1.75,70,797,1.2599,0.654215,0.12341,-0.141503,0.008745,0.001419,{"contract_symbol":789,"symbol":789,"bid":286,"ask":790,"last":791,"change":792,"changePercent":9,"volume":793,"openInterest":794,"open_interest":794,"iv":795,"implied_volatility":795,"delta":796,"gamma":797,"theta":798,"vega":799,"rho":800,"in_the_money":88},"KORU  261009P00022000",0.8,0.75,-0.27,208,429,1.1456,-0.335807,0.134223,-0.127231,0.008648,-0.000891,{"strike":802,"call":803,"put":813,"callItm":11,"putItm":88,"isAtm":11},22.5,{"contract_symbol":804,"symbol":804,"bid":805,"ask":777,"last":179,"change":765,"changePercent":9,"volume":319,"openInterest":806,"open_interest":806,"iv":807,"implied_volatility":807,"delta":808,"gamma":809,"theta":810,"vega":811,"rho":812,"in_the_money":11},"KORU  261009C00022500",1.1,507,1.158,0.592005,0.141399,-0.136947,0.009208,0.001307,{"contract_symbol":814,"symbol":814,"bid":815,"ask":59,"last":241,"change":765,"changePercent":9,"volume":816,"openInterest":817,"open_interest":817,"iv":818,"implied_volatility":818,"delta":819,"gamma":820,"theta":821,"vega":822,"rho":823,"in_the_money":88},"KORU  261009P00022500",0.9,213,281,1.124,-0.40665,0.145544,-0.132817,0.009201,-0.001085,{"strike":825,"call":826,"put":837,"callItm":88,"putItm":11,"isAtm":11},23,{"contract_symbol":827,"symbol":827,"bid":763,"ask":805,"last":241,"change":828,"changePercent":9,"volume":829,"openInterest":830,"open_interest":830,"iv":831,"implied_volatility":831,"delta":832,"gamma":833,"theta":834,"vega":835,"rho":836,"in_the_money":88},"KORU  261009C00023000",-0.37,245,1993,1.0252,0.516187,0.163967,-0.124464,0.009453,0.001162,{"contract_symbol":838,"symbol":838,"bid":839,"ask":777,"last":840,"change":841,"changePercent":9,"volume":842,"openInterest":843,"open_interest":843,"iv":844,"implied_volatility":844,"delta":845,"gamma":846,"theta":847,"vega":848,"rho":849,"in_the_money":11},"KORU  261009P00023000",1.2,1.25,-0.2,1355,1073,1.2184,-0.479059,0.137887,-0.147842,0.009448,-0.001297,{"strike":851,"call":852,"put":863,"callItm":88,"putItm":11,"isAtm":11},23.5,{"contract_symbol":853,"symbol":853,"bid":737,"ask":815,"last":854,"change":855,"changePercent":9,"volume":540,"openInterest":856,"open_interest":856,"iv":857,"implied_volatility":857,"delta":858,"gamma":859,"theta":860,"vega":861,"rho":862,"in_the_money":88},"KORU  261009C00023500",0.95,-0.1,270,0.9468,0.426809,0.174688,-0.113102,0.009301,0.000974,{"contract_symbol":864,"symbol":864,"bid":865,"ask":752,"last":9,"change":9,"changePercent":9,"volume":248,"openInterest":248,"open_interest":248,"iv":866,"implied_volatility":866,"delta":867,"gamma":868,"theta":869,"vega":870,"rho":871,"in_the_money":11},"KORU  261009P00023500",1.35,1.3066,-0.540484,0.128086,-0.157953,0.009412,-0.001487,{"strike":873,"call":874,"put":886,"callItm":88,"putItm":11,"isAtm":11},24,{"contract_symbol":875,"symbol":875,"bid":737,"ask":876,"last":763,"change":877,"changePercent":9,"volume":878,"openInterest":879,"open_interest":879,"iv":880,"implied_volatility":880,"delta":881,"gamma":882,"theta":883,"vega":884,"rho":885,"in_the_money":88},"KORU  261009C00024000",0.85,-0.26,360,3041,1.0493,0.3629,0.15075,-0.119893,0.008897,0.000827,{"contract_symbol":887,"symbol":887,"bid":888,"ask":889,"last":890,"change":248,"changePercent":9,"volume":248,"openInterest":328,"open_interest":328,"iv":891,"implied_volatility":891,"delta":892,"gamma":893,"theta":894,"vega":895,"rho":896,"in_the_money":11},"KORU  261009P00024000",1.7,2.35,4.35,1.3642,-0.595228,0.119782,-0.16101,0.00919,-0.00166,{"strike":898,"call":899,"put":908,"callItm":88,"putItm":11,"isAtm":11},24.5,{"contract_symbol":900,"symbol":900,"bid":562,"ask":764,"last":764,"change":841,"changePercent":9,"volume":901,"openInterest":530,"open_interest":530,"iv":902,"implied_volatility":902,"delta":903,"gamma":904,"theta":905,"vega":906,"rho":907,"in_the_money":88},"KORU  261009C00024500",229,1.1234,0.309251,0.132281,-0.12058,0.008358,0.000704,{"contract_symbol":909,"symbol":909,"bid":752,"ask":910,"last":598,"change":248,"changePercent":9,"volume":248,"openInterest":374,"open_interest":374,"iv":911,"implied_volatility":911,"delta":912,"gamma":913,"theta":914,"vega":915,"rho":916,"in_the_money":11},"KORU  261009P00024500",2.65,1.3948,-0.646471,0.112389,-0.157927,0.008816,-0.001824,{"strike":197,"call":918,"put":928,"callItm":88,"putItm":11,"isAtm":11},{"contract_symbol":919,"symbol":919,"bid":116,"ask":710,"last":736,"change":765,"changePercent":9,"volume":920,"openInterest":921,"open_interest":921,"iv":922,"implied_volatility":922,"delta":923,"gamma":924,"theta":925,"vega":926,"rho":927,"in_the_money":88},"KORU  261009C00025000",543,2447,1.1722,0.261324,0.116991,-0.1161,0.007713,0.000596,{"contract_symbol":929,"symbol":929,"bid":930,"ask":267,"last":910,"change":253,"changePercent":9,"volume":221,"openInterest":931,"open_interest":931,"iv":932,"implied_volatility":932,"delta":933,"gamma":934,"theta":935,"vega":936,"rho":937,"in_the_money":11},"KORU  261009P00025000",2.4,341,1.4002,-0.696213,0.105301,-0.14911,0.008292,-0.001985,{"strike":939,"call":940,"put":950,"callItm":88,"putItm":11,"isAtm":88},25.5,{"contract_symbol":941,"symbol":941,"bid":562,"ask":736,"last":116,"change":22,"changePercent":9,"volume":942,"openInterest":943,"open_interest":943,"iv":944,"implied_volatility":944,"delta":945,"gamma":946,"theta":947,"vega":948,"rho":949,"in_the_money":88},"KORU  261009C00025500",122,45,1.1958,0.216341,0.103405,-0.106799,0.006954,0.000494,{"contract_symbol":951,"symbol":951,"bid":952,"ask":622,"last":953,"change":248,"changePercent":9,"volume":248,"openInterest":256,"open_interest":256,"iv":954,"implied_volatility":954,"delta":955,"gamma":956,"theta":957,"vega":958,"rho":959,"in_the_money":11},"KORU  261009P00025500",2.85,5.45,1.3959,-0.743101,0.097373,-0.137051,0.007645,-0.00214,{"strike":961,"call":962,"put":973,"callItm":88,"putItm":11,"isAtm":88},26,{"contract_symbol":963,"symbol":963,"bid":253,"ask":608,"last":562,"change":964,"changePercent":9,"volume":965,"openInterest":966,"open_interest":966,"iv":967,"implied_volatility":967,"delta":968,"gamma":969,"theta":970,"vega":971,"rho":972,"in_the_money":88},"KORU  261009C00026000",-0.15,83,568,1.193,0.172472,0.090276,-0.092804,0.006057,0.000396,{"contract_symbol":974,"symbol":974,"bid":648,"ask":597,"last":975,"change":248,"changePercent":9,"volume":248,"openInterest":976,"open_interest":976,"iv":977,"implied_volatility":977,"delta":978,"gamma":979,"theta":980,"vega":981,"rho":982,"in_the_money":11},"KORU  261009P00026000",3.78,1011,1.3802,-0.787644,0.088625,-0.121945,0.00688,-0.002291,{"strike":984,"call":985,"put":995,"callItm":88,"putItm":11,"isAtm":88},26.5,{"contract_symbol":986,"symbol":986,"bid":253,"ask":562,"last":167,"change":964,"changePercent":9,"volume":987,"openInterest":988,"open_interest":988,"iv":989,"implied_volatility":989,"delta":990,"gamma":991,"theta":992,"vega":993,"rho":994,"in_the_money":88},"KORU  261009C00026500",202,95,1.1815,0.133307,0.076817,-0.077456,0.005105,0.000307,{"contract_symbol":996,"symbol":996,"bid":622,"ask":997,"last":998,"change":248,"changePercent":9,"volume":248,"openInterest":241,"open_interest":241,"iv":999,"implied_volatility":999,"delta":1000,"gamma":1001,"theta":1002,"vega":1003,"rho":1004,"in_the_money":11},"KORU  261009P00026500",4.3,4.23,1.3868,-0.822988,0.078946,-0.109671,0.006158,-0.002423,{"strike":1006,"call":1007,"put":1017,"callItm":88,"putItm":11,"isAtm":88},27,{"contract_symbol":1008,"symbol":1008,"bid":585,"ask":167,"last":660,"change":1009,"changePercent":9,"volume":478,"openInterest":1010,"open_interest":1010,"iv":1011,"implied_volatility":1011,"delta":1012,"gamma":1013,"theta":1014,"vega":1015,"rho":1016,"in_the_money":88},"KORU  261009C00027000",-0.13,758,1.2041,0.107842,0.064916,-0.067984,0.004396,0.000249,{"contract_symbol":1018,"symbol":1018,"bid":623,"ask":1019,"last":9,"change":9,"changePercent":9,"volume":248,"openInterest":248,"open_interest":248,"iv":1020,"implied_volatility":1020,"delta":1021,"gamma":1022,"theta":1023,"vega":1024,"rho":1025,"in_the_money":11},"KORU  261009P00027000",4.9,1.4101,-0.850267,0.069642,-0.100022,0.005523,-0.002537,{"strike":1027,"call":1028,"put":1038,"callItm":88,"putItm":11,"isAtm":88},27.5,{"contract_symbol":1029,"symbol":1029,"bid":248,"ask":634,"last":1030,"change":609,"changePercent":9,"volume":1031,"openInterest":256,"open_interest":256,"iv":1032,"implied_volatility":1032,"delta":1033,"gamma":1034,"theta":1035,"vega":1036,"rho":1037,"in_the_money":88},"KORU  261009C00027500",0.11,251,1.2464,0.091044,0.055409,-0.062177,0.003884,0.00021,{"contract_symbol":1039,"symbol":1039,"bid":1040,"ask":1041,"last":9,"change":9,"changePercent":9,"volume":248,"openInterest":248,"open_interest":248,"iv":1042,"implied_volatility":1042,"delta":1043,"gamma":1044,"theta":1045,"vega":1046,"rho":1047,"in_the_money":11},"KORU  261009P00027500",4.6,5.2,1.4147,-0.876832,0.060725,-0.087785,0.004832,-0.00265,{"strike":1049,"call":1050,"put":1060,"callItm":88,"putItm":11,"isAtm":88},28,{"contract_symbol":1051,"symbol":1051,"bid":253,"ask":634,"last":253,"change":701,"changePercent":9,"volume":1052,"openInterest":1053,"open_interest":1053,"iv":1054,"implied_volatility":1054,"delta":1055,"gamma":1056,"theta":1057,"vega":1058,"rho":1059,"in_the_money":88},"KORU  261009C00028000",101,343,1.2762,0.075369,0.046946,-0.055227,0.00337,0.000174,{"contract_symbol":1061,"symbol":1061,"bid":1019,"ask":1062,"last":1063,"change":248,"changePercent":9,"volume":248,"openInterest":418,"open_interest":418,"iv":1064,"implied_volatility":1064,"delta":1065,"gamma":1066,"theta":1067,"vega":1068,"rho":1069,"in_the_money":11},"KORU  261009P00028000",5.7,8.18,1.3952,-0.903657,0.051614,-0.072565,0.00405,-0.002764,{"strike":1071,"call":1072,"put":1080,"callItm":88,"putItm":11,"isAtm":88},28.5,{"contract_symbol":1073,"symbol":1073,"bid":248,"ask":634,"last":634,"change":248,"changePercent":9,"volume":248,"openInterest":297,"open_interest":297,"iv":1074,"implied_volatility":1074,"delta":1075,"gamma":1076,"theta":1077,"vega":1078,"rho":1079,"in_the_money":88},"KORU  261009C00028500",1.293,0.06066,0.039184,-0.047316,0.002849,0.00014,{"contract_symbol":1081,"symbol":1081,"bid":1082,"ask":488,"last":1083,"change":248,"changePercent":9,"volume":248,"openInterest":297,"open_interest":297,"iv":1084,"implied_volatility":1084,"delta":1085,"gamma":1086,"theta":1087,"vega":1088,"rho":1089,"in_the_money":11},"KORU  261009P00028500",5.3,7.95,1.3431,-0.931392,0.041505,-0.054082,0.003135,-0.00288,{"strike":1091,"call":1092,"put":1103,"callItm":88,"putItm":11,"isAtm":88},29,{"contract_symbol":1093,"symbol":1093,"bid":248,"ask":634,"last":1094,"change":368,"changePercent":9,"volume":1095,"openInterest":1096,"open_interest":1096,"iv":1097,"implied_volatility":1097,"delta":1098,"gamma":1099,"theta":1100,"vega":1101,"rho":1102,"in_the_money":88},"KORU  261009C00029000",0.08,90,62,1.3305,0.051738,0.033587,-0.042946,0.002513,0.00012,{"contract_symbol":1104,"symbol":1104,"bid":1062,"ask":1105,"last":1106,"change":248,"changePercent":9,"volume":248,"openInterest":297,"open_interest":297,"iv":1107,"implied_volatility":1107,"delta":1108,"gamma":1109,"theta":1110,"vega":1111,"rho":1112,"in_the_money":11},"KORU  261009P00029000",6.8,8.36,1.2866,-0.954337,0.031433,-0.037582,0.002274,-0.002985,{"strike":753,"call":1114,"put":1123,"callItm":88,"putItm":11,"isAtm":88},{"contract_symbol":1115,"symbol":1115,"bid":248,"ask":253,"last":253,"change":456,"changePercent":9,"volume":1116,"openInterest":1117,"open_interest":1117,"iv":1097,"implied_volatility":1097,"delta":1118,"gamma":1119,"theta":1120,"vega":1121,"rho":1122,"in_the_money":88},"KORU  261009C00030000",59,1154,0.030395,0.021799,-0.027873,0.001631,0.000071,{"contract_symbol":1124,"symbol":1124,"bid":1125,"ask":1126,"last":1127,"change":248,"changePercent":9,"volume":248,"openInterest":354,"open_interest":354,"iv":1107,"implied_volatility":1107,"delta":1128,"gamma":1129,"theta":1130,"vega":1131,"rho":1132,"in_the_money":11},"KORU  261009P00030000",6.7,7.6,7.54,-0.974032,0.019774,-0.023642,0.001431,-0.003137,{"strike":1134,"call":1135,"put":1142,"callItm":88,"putItm":11,"isAtm":88},31,{"contract_symbol":1136,"symbol":1136,"bid":248,"ask":562,"last":167,"change":841,"changePercent":9,"volume":241,"openInterest":256,"open_interest":256,"iv":1097,"implied_volatility":1097,"delta":1137,"gamma":1138,"theta":1139,"vega":1140,"rho":1141,"in_the_money":88},"KORU  261009C00031000",0.01727,0.013542,-0.017316,0.001013,0.00004,{"contract_symbol":1143,"symbol":1143,"bid":1144,"ask":1145,"last":9,"change":9,"changePercent":9,"volume":248,"openInterest":248,"open_interest":248,"iv":1107,"implied_volatility":1107,"delta":1146,"gamma":1147,"theta":1148,"vega":1149,"rho":1150,"in_the_money":11},"KORU  261009P00031000",7.7,8.6,-0.985756,0.011871,-0.014193,0.000859,-0.003271,{"strike":201,"call":1152,"put":1160,"callItm":88,"putItm":11,"isAtm":88},{"contract_symbol":1153,"symbol":1153,"bid":248,"ask":634,"last":1094,"change":635,"changePercent":9,"volume":241,"openInterest":961,"open_interest":961,"iv":1154,"implied_volatility":1154,"delta":1155,"gamma":1156,"theta":1157,"vega":1158,"rho":1159,"in_the_money":88},"KORU  261009C00032000",1.3306,0.009519,0.00809,-0.010346,0.000605,0.000022,{"contract_symbol":1161,"symbol":1161,"bid":393,"ask":1162,"last":9,"change":9,"changePercent":9,"volume":248,"openInterest":248,"open_interest":248,"iv":1107,"implied_volatility":1107,"delta":1163,"gamma":1164,"theta":1165,"vega":1166,"rho":1167,"in_the_money":11},"KORU  261009P00032000",9.8,-0.992441,0.006835,-0.008172,0.000495,-0.003393,{"strike":490,"call":1169,"put":1176,"callItm":88,"putItm":11,"isAtm":88},{"contract_symbol":1170,"symbol":1170,"bid":248,"ask":286,"last":9,"change":9,"changePercent":9,"volume":248,"openInterest":248,"open_interest":248,"iv":1097,"implied_volatility":1097,"delta":1171,"gamma":1172,"theta":1173,"vega":1174,"rho":1175,"in_the_money":88},"KORU  261009C00033000",0.005102,0.004666,-0.005966,0.000349,0.000012,{"contract_symbol":1177,"symbol":1177,"bid":1178,"ask":1179,"last":9,"change":9,"changePercent":9,"volume":248,"openInterest":248,"open_interest":248,"iv":1180,"implied_volatility":1180,"delta":1181,"gamma":1182,"theta":1183,"vega":1184,"rho":1185,"in_the_money":11},"KORU  261009P00033000",9.5,10.8,1.2867,-0.996107,0.00379,-0.004532,0.000274,-0.003508,{"strike":1187,"call":1188,"put":1194,"callItm":88,"putItm":11,"isAtm":88},35,{"contract_symbol":1189,"symbol":1189,"bid":248,"ask":253,"last":608,"change":248,"changePercent":9,"volume":248,"openInterest":825,"open_interest":825,"iv":1097,"implied_volatility":1097,"delta":1190,"gamma":1191,"theta":1192,"vega":1193,"rho":433,"in_the_money":88},"KORU  261009C00035000",0.001362,0.001416,-0.001811,0.000106,{"contract_symbol":1195,"symbol":1195,"bid":362,"ask":1196,"last":9,"change":9,"changePercent":9,"volume":248,"openInterest":248,"open_interest":248,"iv":1107,"implied_volatility":1107,"delta":1197,"gamma":1198,"theta":1199,"vega":440,"rho":1200,"in_the_money":11},"KORU  261009P00035000",12.7,-0.999046,0.001057,-0.001264,-0.003729,"2026-10-05T22:39:05.504965+00:00"]