[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-KOPN":3,"homepage-market-summary":30,"stock-options-KOPN":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"KOPN","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Kopin Corp","Nasdaq",null,"SEMICONDUCTORS & RELATED DEVICES","Kopin Corp is a developer and provider of inventive display, and application-specific optical solutions sold as critical components and subassemblies for defense, enterprise, professional and consumer products. Its portfolio includes micro displays, display modules, eyepiece assemblies, image projection modules, and vehicle mounted and head-mounted display systems that incorporate ultra-small high-resolution Active Matrix Liquid Crystal displays (AMLCD), Ferroelectric Liquid Crystal on Silicon (FLCoS) displays, MicroLED displays (uLED) and Organic Light Emitting Diode (OLED) displays, a variety of optics, and low-power ASICs. Geographically, it derives a majority of its revenue from the Americas and also has a presence in Asia-Pacific; Europe, and Other Countries.","145","Westborough, MA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":17,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},4.87,4.91,4.975,4.76,-0.04,-0.81,2704331.121871,14953,4.8449,6.61,1.81,5065242.970372136,63.7,8678,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":152},"success",[33,41,48,55,62,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":38,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":39,"sparkline":74,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":14,"sparkline":89,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",0.56,200.93,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",0.73,53.88,{"name":109,"etf":110,"change":111,"price":112,"is_up":39},"Healthcare","XLV",0.72,167.37,{"name":114,"etf":115,"change":116,"price":117,"is_up":39},"Consumer Cycl","XLY",0.35,110.42,{"name":119,"etf":120,"change":121,"price":122,"is_up":39},"Consumer Staples","XLP",0.63,81.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",0.99,63.44,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",0.09,170.1,{"name":134,"etf":135,"change":136,"price":137,"is_up":39},"Materials","XLB",1.31,49.5,{"name":139,"etf":140,"change":141,"price":142,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":144,"etf":145,"change":116,"price":146,"is_up":39},"Utilities","XLU",39.97,{"name":148,"etf":149,"change":150,"price":151,"is_up":39},"Comm Services","XLC",1.17,111.61,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":159,"name":160,"price":161,"change":162,"is_up":39},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":164,"name":165,"price":166,"change":167,"is_up":39},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":169,"name":170,"price":171,"change":38,"is_up":39},"IWM","iShares Russell 2000",283.39,{"status":173,"has_options":39,"symbol":4,"underlying_price":16,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":235,"updated_at":558,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-09","Weekly",3,"261009",1.6,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},0,3305,0.04,[185,186,191,195,199,203,207,211,215,219,223,227,231],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":188,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-10-16","Regular",10,"261016",{"date":192,"label":192,"type":176,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-10-23",17,"261023",{"date":196,"label":196,"type":176,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2026-10-30",24,"261030",{"date":200,"label":200,"type":176,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2026-11-06",31,"261106",{"date":204,"label":204,"type":176,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2026-11-13",38,"261113",{"date":208,"label":208,"type":188,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2026-11-20",45,"261120",{"date":212,"label":212,"type":188,"days_to_expiration":213,"dte":213,"compact":214,"implied_volatility":9},"2026-12-18",73,"261218",{"date":216,"label":216,"type":188,"days_to_expiration":217,"dte":217,"compact":218,"implied_volatility":9},"2027-01-15",101,"270115",{"date":220,"label":220,"type":188,"days_to_expiration":221,"dte":221,"compact":222,"implied_volatility":9},"2027-03-19",164,"270319",{"date":224,"label":224,"type":188,"days_to_expiration":225,"dte":225,"compact":226,"implied_volatility":9},"2027-04-16",192,"270416",{"date":228,"label":228,"type":188,"days_to_expiration":229,"dte":229,"compact":230,"implied_volatility":9},"2028-01-21",472,"280121",{"date":232,"label":232,"type":188,"days_to_expiration":233,"dte":233,"compact":234,"implied_volatility":9},"2029-01-19",836,"290119",[236,251,262,272,285,301,318,339,360,381,403,424,442,462,479,496,514,529,545],{"strike":237,"call":238,"put":247,"callItm":39,"putItm":14,"isAtm":14},0.5,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":242,"change":181,"changePercent":9,"volume":181,"openInterest":243,"open_interest":243,"iv":244,"implied_volatility":244,"delta":245,"gamma":181,"theta":181,"vega":181,"rho":246,"in_the_money":39},"KOPN  261009C00000500",4.3,4.6,4.26,1288,1.4756,1,0.000045,{"contract_symbol":248,"symbol":248,"bid":181,"ask":249,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":250,"implied_volatility":250,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":14},"KOPN  261009P00000500",0.05,2.0665,{"strike":245,"call":252,"put":259,"callItm":39,"putItm":14,"isAtm":14},{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":256,"change":181,"changePercent":9,"volume":181,"openInterest":257,"open_interest":257,"iv":244,"implied_volatility":244,"delta":245,"gamma":181,"theta":181,"vega":181,"rho":258,"in_the_money":39},"KOPN  261009C00001000",3.8,4.2,3.9,1222,0.000091,{"contract_symbol":260,"symbol":260,"bid":181,"ask":261,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":250,"implied_volatility":250,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":14},"KOPN  261009P00001000",0.75,{"strike":263,"call":264,"put":270,"callItm":39,"putItm":14,"isAtm":14},1.5,{"contract_symbol":265,"symbol":265,"bid":266,"ask":254,"last":267,"change":181,"changePercent":9,"volume":181,"openInterest":268,"open_interest":268,"iv":244,"implied_volatility":244,"delta":245,"gamma":181,"theta":181,"vega":181,"rho":269,"in_the_money":39},"KOPN  261009C00001500",3.2,3.39,42,0.000136,{"contract_symbol":271,"symbol":271,"bid":181,"ask":249,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":250,"implied_volatility":250,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":14},"KOPN  261009P00001500",{"strike":273,"call":274,"put":280,"callItm":39,"putItm":14,"isAtm":14},2,{"contract_symbol":275,"symbol":275,"bid":276,"ask":277,"last":278,"change":181,"changePercent":9,"volume":181,"openInterest":273,"open_interest":273,"iv":244,"implied_volatility":244,"delta":245,"gamma":181,"theta":181,"vega":181,"rho":279,"in_the_money":39},"KOPN  261009C00002000",2.65,2.95,2.78,0.000182,{"contract_symbol":281,"symbol":281,"bid":181,"ask":249,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":250,"implied_volatility":250,"delta":282,"gamma":283,"theta":284,"vega":181,"rho":181,"in_the_money":14},"KOPN  261009P00002000",-0.000002,0.000008,-0.000001,{"strike":286,"call":287,"put":296,"callItm":39,"putItm":14,"isAtm":39},2.5,{"contract_symbol":288,"symbol":288,"bid":289,"ask":290,"last":291,"change":181,"changePercent":9,"volume":181,"openInterest":292,"open_interest":292,"iv":244,"implied_volatility":244,"delta":293,"gamma":294,"theta":181,"vega":181,"rho":295,"in_the_money":39},"KOPN  261009C00002500",2.15,2.8,2.33,5,0.999999,0.000004,0.000227,{"contract_symbol":297,"symbol":297,"bid":181,"ask":237,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":250,"implied_volatility":250,"delta":298,"gamma":299,"theta":300,"vega":294,"rho":181,"in_the_money":14},"KOPN  261009P00002500",-0.000203,0.000793,-0.000112,{"strike":177,"call":302,"put":311,"callItm":39,"putItm":14,"isAtm":39},{"contract_symbol":303,"symbol":303,"bid":179,"ask":289,"last":304,"change":181,"changePercent":9,"volume":181,"openInterest":177,"open_interest":177,"iv":305,"implied_volatility":305,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":39},"KOPN  261009C00003000",1.74,1.4694,0.999843,0.000879,-0.000063,0.000003,0.000273,{"contract_symbol":312,"symbol":312,"bid":181,"ask":237,"last":183,"change":181,"changePercent":9,"volume":181,"openInterest":245,"open_interest":245,"iv":313,"implied_volatility":313,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":282,"in_the_money":14},"KOPN  261009P00003000",2.0664,-0.004519,0.013624,-0.001929,0.000062,{"strike":319,"call":320,"put":331,"callItm":39,"putItm":14,"isAtm":39},3.5,{"contract_symbol":321,"symbol":321,"bid":322,"ask":323,"last":324,"change":181,"changePercent":9,"volume":181,"openInterest":325,"open_interest":325,"iv":305,"implied_volatility":305,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":39},"KOPN  261009C00003500",1.15,1.75,1.4,7,0.993836,0.025252,-0.001808,0.000082,0.000315,{"contract_symbol":332,"symbol":332,"bid":181,"ask":333,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":250,"implied_volatility":250,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":14},"KOPN  261009P00003500",0.55,-0.033751,0.077335,-0.01095,0.000352,-0.000016,{"strike":340,"call":341,"put":352,"callItm":39,"putItm":14,"isAtm":39},4,{"contract_symbol":342,"symbol":342,"bid":343,"ask":344,"last":345,"change":181,"changePercent":9,"volume":181,"openInterest":346,"open_interest":346,"iv":244,"implied_volatility":244,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":39},"KOPN  261009C00004000",0.7,1.35,0.82,23,0.938679,0.174978,-0.012633,0.000569,0.000334,{"contract_symbol":353,"symbol":353,"bid":181,"ask":343,"last":116,"change":181,"changePercent":9,"volume":181,"openInterest":354,"open_interest":354,"iv":250,"implied_volatility":250,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":14},"KOPN  261009P00004000",6,-0.124937,0.212197,-0.030046,0.000966,-0.000062,{"strike":361,"call":362,"put":372,"callItm":39,"putItm":14,"isAtm":39},4.5,{"contract_symbol":363,"symbol":363,"bid":181,"ask":364,"last":333,"change":181,"changePercent":9,"volume":181,"openInterest":365,"open_interest":365,"iv":366,"implied_volatility":366,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":39},"KOPN  261009C00004500",0.95,71,0.8888,0.864063,0.522974,-0.013699,0.001024,0.000346,{"contract_symbol":373,"symbol":373,"bid":181,"ask":374,"last":374,"change":181,"changePercent":9,"volume":181,"openInterest":245,"open_interest":245,"iv":375,"implied_volatility":375,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":14},"KOPN  261009P00004500",0.25,1.2547,-0.209505,0.488746,-0.025514,0.001351,-0.0001,{"strike":292,"call":382,"put":393,"callItm":14,"putItm":39,"isAtm":39},{"contract_symbol":383,"symbol":383,"bid":249,"ask":384,"last":385,"change":181,"changePercent":9,"volume":181,"openInterest":386,"open_interest":386,"iv":387,"implied_volatility":387,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":14},"KOPN  261009C00005000",0.15,0.1,441,0.648,0.410915,1.278966,-0.017809,0.001825,0.000176,{"contract_symbol":394,"symbol":394,"bid":385,"ask":395,"last":395,"change":181,"changePercent":9,"volume":181,"openInterest":396,"open_interest":396,"iv":397,"implied_volatility":397,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":39},"KOPN  261009P00005000",0.4,119,0.9245,-0.553865,0.911145,-0.025821,0.001855,-0.000268,{"strike":404,"call":405,"put":414,"callItm":14,"putItm":39,"isAtm":39},5.5,{"contract_symbol":406,"symbol":406,"bid":181,"ask":385,"last":249,"change":181,"changePercent":9,"volume":181,"openInterest":407,"open_interest":407,"iv":408,"implied_volatility":408,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":14},"KOPN  261009C00005500",66,1.1788,0.175541,0.466881,-0.021512,0.001212,0.000074,{"contract_symbol":415,"symbol":415,"bid":416,"ask":417,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":418,"implied_volatility":418,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":39},"KOPN  261009P00005500",0.3,1.25,1.2819,-0.8018,0.462849,-0.025217,0.001307,-0.000417,{"strike":354,"call":425,"put":433,"callItm":14,"putItm":39,"isAtm":39},{"contract_symbol":426,"symbol":426,"bid":181,"ask":245,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":427,"implied_volatility":427,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":14},"KOPN  261009C00006000",1.5694,0.105793,0.248234,-0.020272,0.000858,0.000044,{"contract_symbol":434,"symbol":434,"bid":60,"ask":435,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":436,"implied_volatility":436,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":441,"in_the_money":39},"KOPN  261009P00006000",1.65,1.6725,-0.877515,0.258557,-0.023981,0.000952,-0.000495,{"strike":443,"call":444,"put":453,"callItm":14,"putItm":39,"isAtm":39},6.5,{"contract_symbol":445,"symbol":445,"bid":181,"ask":446,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":447,"implied_volatility":447,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":452,"in_the_money":14},"KOPN  261009C00006500",0.85,1.5696,0.037218,0.110318,-0.009011,0.000381,0.000016,{"contract_symbol":454,"symbol":454,"bid":324,"ask":455,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":456,"implied_volatility":456,"delta":457,"gamma":458,"theta":459,"vega":460,"rho":461,"in_the_money":39},"KOPN  261009P00006500",2.4,1.6726,-0.951999,0.127185,-0.011797,0.000468,-0.000571,{"strike":325,"call":463,"put":470,"callItm":14,"putItm":39,"isAtm":39},{"contract_symbol":464,"symbol":464,"bid":181,"ask":245,"last":183,"change":181,"changePercent":9,"volume":181,"openInterest":245,"open_interest":245,"iv":447,"implied_volatility":447,"delta":465,"gamma":466,"theta":467,"vega":468,"rho":469,"in_the_money":14},"KOPN  261009C00007000",0.011331,0.040344,-0.003295,0.000139,0.000005,{"contract_symbol":471,"symbol":471,"bid":472,"ask":473,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":456,"implied_volatility":456,"delta":474,"gamma":475,"theta":476,"vega":477,"rho":478,"in_the_money":39},"KOPN  261009P00007000",1.95,2.55,-0.983382,0.052679,-0.004886,0.000194,-0.000629,{"strike":480,"call":481,"put":487,"callItm":14,"putItm":39,"isAtm":14},7.5,{"contract_symbol":482,"symbol":482,"bid":181,"ask":249,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":447,"implied_volatility":447,"delta":483,"gamma":484,"theta":485,"vega":432,"rho":486,"in_the_money":14},"KOPN  261009C00007500",0.003071,0.012687,-0.001036,0.000001,{"contract_symbol":488,"symbol":488,"bid":286,"ask":489,"last":490,"change":181,"changePercent":9,"volume":181,"openInterest":245,"open_interest":245,"iv":456,"implied_volatility":456,"delta":491,"gamma":492,"theta":493,"vega":494,"rho":495,"in_the_money":39},"KOPN  261009P00007500",3.4,2.73,-0.994794,0.019097,-0.001771,0.00007,-0.00068,{"strike":497,"call":498,"put":504,"callItm":14,"putItm":39,"isAtm":14},8,{"contract_symbol":499,"symbol":499,"bid":181,"ask":245,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":447,"implied_volatility":447,"delta":500,"gamma":501,"theta":502,"vega":503,"rho":181,"in_the_money":14},"KOPN  261009C00008000",0.000759,0.003547,-0.00029,0.000012,{"contract_symbol":505,"symbol":505,"bid":506,"ask":507,"last":508,"change":181,"changePercent":9,"volume":181,"openInterest":273,"open_interest":273,"iv":456,"implied_volatility":456,"delta":509,"gamma":510,"theta":511,"vega":512,"rho":513,"in_the_money":39},"KOPN  261009P00008000",2.7,3.7,3.16,-0.998494,0.00624,-0.000579,0.000023,-0.000727,{"strike":515,"call":516,"put":521,"callItm":14,"putItm":39,"isAtm":14},8.5,{"contract_symbol":517,"symbol":517,"bid":181,"ask":245,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":447,"implied_volatility":447,"delta":518,"gamma":519,"theta":520,"vega":309,"rho":181,"in_the_money":14},"KOPN  261009C00008500",0.000174,0.000904,-0.000074,{"contract_symbol":522,"symbol":522,"bid":489,"ask":240,"last":523,"change":181,"changePercent":9,"volume":181,"openInterest":245,"open_interest":245,"iv":456,"implied_volatility":456,"delta":524,"gamma":525,"theta":526,"vega":527,"rho":528,"in_the_money":39},"KOPN  261009P00008500",3.65,-0.999591,0.00188,-0.000174,0.000007,-0.000773,{"strike":530,"call":531,"put":537,"callItm":14,"putItm":39,"isAtm":14},9,{"contract_symbol":532,"symbol":532,"bid":181,"ask":245,"last":533,"change":181,"changePercent":9,"volume":181,"openInterest":177,"open_interest":177,"iv":447,"implied_volatility":447,"delta":534,"gamma":535,"theta":536,"vega":486,"rho":181,"in_the_money":14},"KOPN  261009C00009000",0.06,0.000038,0.000215,-0.000018,{"contract_symbol":538,"symbol":538,"bid":507,"ask":539,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":456,"implied_volatility":456,"delta":540,"gamma":541,"theta":542,"vega":543,"rho":544,"in_the_money":39},"KOPN  261009P00009000",4.7,-0.999894,0.000531,-0.000049,0.000002,-0.000818,{"strike":546,"call":547,"put":551,"callItm":14,"putItm":39,"isAtm":14},9.5,{"contract_symbol":548,"symbol":548,"bid":181,"ask":245,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":427,"implied_volatility":427,"delta":283,"gamma":549,"theta":550,"vega":181,"rho":181,"in_the_money":14},"KOPN  261009C00009500",0.000048,-0.000004,{"contract_symbol":552,"symbol":552,"bid":255,"ask":553,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":456,"implied_volatility":456,"delta":554,"gamma":555,"theta":556,"vega":486,"rho":557,"in_the_money":39},"KOPN  261009P00009500",5.2,-0.999974,0.000143,-0.000013,-0.000864,"2026-10-06T12:23:12.240337+00:00"]