[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-KOMP":3,"homepage-market-summary":30,"stock-options-KOMP":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"KOMP","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"State Street SPDR S&P Kensho New Economies Composite ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.741,0.50474,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},68.12,67.82,68.24,67.35,67.39,0.73,1.08,109773.650064,75.61,55.69,89973.9723779482,62.4,1997,{"status":31,"indices":32,"watchlist":74,"sectors":97,"benchmarks":151},"success",[33,40,47,54,61,67],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":38,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[75,82,90],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":11,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":88,"sparkline":89,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[98,103,107,112,117,122,127,132,137,142,146],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",0.56,200.93,{"name":104,"etf":105,"change":22,"price":106,"is_up":11},"Financials","XLF",53.88,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",0.99,63.44,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",1.31,49.5,{"name":138,"etf":139,"change":140,"price":141,"is_up":88},"Real Estate","XLRE",-0.34,40.67,{"name":143,"etf":144,"change":115,"price":145,"is_up":11},"Utilities","XLU",39.97,{"name":147,"etf":148,"change":149,"price":150,"is_up":11},"Comm Services","XLC",1.17,111.61,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":158,"name":159,"price":160,"change":161,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":163,"name":164,"price":165,"change":166,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":168,"name":169,"price":170,"change":38,"is_up":11},"IWM","iShares Russell 2000",283.39,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":166,"expiration_iv":166,"kpis":178,"expirations":181,"strikes":195,"updated_at":551,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",11,"261016",{"total_volume":179,"total_open_interest":180,"put_call_ratio":179,"implied_volatility":166},0,1,[182,183,187,191],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":184,"label":184,"type":175,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",46,"261120",{"date":188,"label":188,"type":175,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2027-02-19",137,"270219",{"date":192,"label":192,"type":175,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-05-21",228,"270521",[196,217,236,254,273,292,311,332,352,373,392,409,427,445,464,481,498,515,533],{"strike":197,"call":198,"put":208,"callItm":11,"putItm":88,"isAtm":88},61,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":203,"gamma":204,"theta":205,"vega":206,"rho":207,"in_the_money":11},"KOMP  261016C00061000",5.9,7.9,0.2343,0.996876,0.003425,-0.001194,0.001122,0.018318,{"contract_symbol":209,"symbol":209,"bid":179,"ask":210,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":88},"KOMP  261016P00061000",1.25,0.2617,-0.007086,0.006365,-0.002769,0.002329,-0.000148,{"strike":218,"call":219,"put":228,"callItm":11,"putItm":88,"isAtm":88},62,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":11},"KOMP  261016C00062000",5,7,0.99022,0.009434,-0.00329,0.003091,0.018481,{"contract_symbol":229,"symbol":229,"bid":179,"ask":230,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":211,"implied_volatility":211,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":88},"KOMP  261016P00062000",1.3,-0.018088,0.014365,-0.006249,0.005257,-0.000378,{"strike":237,"call":238,"put":247,"callItm":11,"putItm":88,"isAtm":88},63,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":11},"KOMP  261016C00063000",4.1,6,0.97389,0.021875,-0.007629,0.007167,0.018442,{"contract_symbol":248,"symbol":248,"bid":179,"ask":230,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":211,"implied_volatility":211,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":88},"KOMP  261016P00063000",-0.040691,0.028237,-0.012283,0.010333,-0.000851,{"strike":255,"call":256,"put":265,"callItm":11,"putItm":88,"isAtm":88},64,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":11},"KOMP  261016C00064000",3.1,5.1,0.939925,0.043034,-0.015008,0.014101,0.018032,{"contract_symbol":266,"symbol":266,"bid":179,"ask":267,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":211,"implied_volatility":211,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":88},"KOMP  261016P00064000",1.4,-0.081349,0.048652,-0.021164,0.017804,-0.001705,{"strike":274,"call":275,"put":284,"callItm":11,"putItm":88,"isAtm":88},65,{"contract_symbol":276,"symbol":276,"bid":277,"ask":278,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":11},"KOMP  261016C00065000",2.3,4.3,0.879597,0.072367,-0.025237,0.023712,0.017067,{"contract_symbol":285,"symbol":285,"bid":179,"ask":286,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":211,"implied_volatility":211,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":88},"KOMP  261016P00065000",1.55,-0.145767,0.073915,-0.032153,0.027049,-0.003064,{"strike":293,"call":294,"put":303,"callItm":11,"putItm":88,"isAtm":11},66,{"contract_symbol":295,"symbol":295,"bid":296,"ask":297,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":11},"KOMP  261016C00066000",1.45,3.5,0.787455,0.104751,-0.036531,0.034323,0.015424,{"contract_symbol":304,"symbol":304,"bid":179,"ask":305,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":211,"implied_volatility":211,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":88},"KOMP  261016P00066000",1.75,-0.236169,0.099577,-0.043316,0.03644,-0.00498,{"strike":312,"call":313,"put":323,"callItm":11,"putItm":88,"isAtm":11},67,{"contract_symbol":314,"symbol":314,"bid":315,"ask":316,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":317,"implied_volatility":317,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":11},"KOMP  261016C00067000",0.7,2.75,0.2382,0.663364,0.129605,-0.046696,0.043164,0.013087,{"contract_symbol":324,"symbol":324,"bid":179,"ask":325,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":326,"implied_volatility":326,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":88},"KOMP  261016P00067000",1.95,0.2658,-0.351118,0.117959,-0.052955,0.043852,-0.007438,{"strike":333,"call":334,"put":344,"callItm":11,"putItm":88,"isAtm":11},68,{"contract_symbol":335,"symbol":335,"bid":336,"ask":337,"last":80,"change":179,"changePercent":9,"volume":179,"openInterest":180,"open_interest":180,"iv":338,"implied_volatility":338,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":11},"KOMP  261016C00068000",0.15,2.25,0.2355,0.525342,0.14294,-0.050374,0.047082,0.010432,{"contract_symbol":345,"symbol":345,"bid":115,"ask":277,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":346,"implied_volatility":346,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":88},"KOMP  261016P00068000",0.2905,-0.476007,0.115919,-0.062143,0.047092,-0.010167,{"strike":353,"call":354,"put":363,"callItm":88,"putItm":11,"isAtm":11},69,{"contract_symbol":355,"symbol":355,"bid":179,"ask":356,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":357,"implied_volatility":357,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":88},"KOMP  261016C00069000",1.8,0.2022,0.363896,0.157014,-0.040791,0.044404,0.007295,{"contract_symbol":364,"symbol":364,"bid":365,"ask":366,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":367,"implied_volatility":367,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":11},"KOMP  261016P00069000",0.9,2.9,0.289,-0.591237,0.113654,-0.060313,0.045938,-0.012697,{"strike":374,"call":375,"put":384,"callItm":88,"putItm":11,"isAtm":11},70,{"contract_symbol":376,"symbol":376,"bid":179,"ask":377,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":378,"implied_volatility":378,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":88},"KOMP  261016C00070000",1.5,0.2207,0.244648,0.12036,-0.03724,0.037147,0.00491,{"contract_symbol":385,"symbol":385,"bid":286,"ask":297,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":386,"implied_volatility":386,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":11},"KOMP  261016P00070000",0.2674,-0.71334,0.107644,-0.048909,0.040259,-0.015377,{"strike":393,"call":394,"put":401,"callItm":88,"putItm":11,"isAtm":88},71,{"contract_symbol":395,"symbol":395,"bid":179,"ask":267,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":378,"implied_volatility":378,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":88},"KOMP  261016C00071000",0.144194,0.087004,-0.02692,0.026852,0.002903,{"contract_symbol":402,"symbol":402,"bid":403,"ask":278,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":386,"implied_volatility":386,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":11},"KOMP  261016P00071000",2.45,-0.807492,0.086496,-0.0393,0.032349,-0.017544,{"strike":410,"call":411,"put":418,"callItm":88,"putItm":11,"isAtm":88},72,{"contract_symbol":412,"symbol":412,"bid":179,"ask":230,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":378,"implied_volatility":378,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":88},"KOMP  261016C00072000",0.076831,0.055244,-0.017093,0.01705,0.00155,{"contract_symbol":419,"symbol":419,"bid":420,"ask":421,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":386,"implied_volatility":386,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":11},"KOMP  261016P00072000",3.3,5.3,-0.878987,0.063626,-0.028909,0.023796,-0.01927,{"strike":428,"call":429,"put":436,"callItm":88,"putItm":11,"isAtm":88},73,{"contract_symbol":430,"symbol":430,"bid":179,"ask":210,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":378,"implied_volatility":378,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":88},"KOMP  261016C00073000",0.03699,0.030979,-0.009585,0.009561,0.000748,{"contract_symbol":437,"symbol":437,"bid":438,"ask":439,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":386,"implied_volatility":386,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":11},"KOMP  261016P00073000",4.2,6.2,-0.928816,0.043005,-0.01954,0.016084,-0.020568,{"strike":446,"call":447,"put":455,"callItm":88,"putItm":11,"isAtm":88},74,{"contract_symbol":448,"symbol":448,"bid":179,"ask":449,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":378,"implied_volatility":378,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":454,"in_the_money":88},"KOMP  261016C00074000",1.2,0.016102,0.015421,-0.004771,0.004759,0.000326,{"contract_symbol":456,"symbol":456,"bid":457,"ask":458,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":386,"implied_volatility":386,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":463,"in_the_money":11},"KOMP  261016P00074000",5.2,7.2,-0.960803,0.026802,-0.012178,0.010024,-0.021511,{"strike":465,"call":466,"put":473,"callItm":88,"putItm":11,"isAtm":88},75,{"contract_symbol":467,"symbol":467,"bid":179,"ask":449,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":378,"implied_volatility":378,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":472,"in_the_money":88},"KOMP  261016C00075000",0.006347,0.006848,-0.002119,0.002113,0.000129,{"contract_symbol":474,"symbol":474,"bid":439,"ask":475,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":386,"implied_volatility":386,"delta":476,"gamma":477,"theta":478,"vega":479,"rho":480,"in_the_money":11},"KOMP  261016P00075000",8.2,-0.979779,0.015453,-0.007021,0.005779,-0.022194,{"strike":482,"call":483,"put":490,"callItm":88,"putItm":11,"isAtm":88},76,{"contract_symbol":484,"symbol":484,"bid":179,"ask":449,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":378,"implied_volatility":378,"delta":485,"gamma":486,"theta":487,"vega":488,"rho":489,"in_the_money":88},"KOMP  261016C00076000",0.00227,0.002725,-0.000843,0.000841,0.000046,{"contract_symbol":491,"symbol":491,"bid":458,"ask":492,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":386,"implied_volatility":386,"delta":493,"gamma":494,"theta":495,"vega":496,"rho":497,"in_the_money":11},"KOMP  261016P00076000",9.2,-0.990215,0.008269,-0.003757,0.003093,-0.022706,{"strike":499,"call":500,"put":507,"callItm":88,"putItm":11,"isAtm":88},77,{"contract_symbol":501,"symbol":501,"bid":179,"ask":449,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":378,"implied_volatility":378,"delta":502,"gamma":503,"theta":504,"vega":505,"rho":506,"in_the_money":88},"KOMP  261016C00077000",0.000739,0.000976,-0.000302,0.000301,0.000015,{"contract_symbol":508,"symbol":508,"bid":94,"ask":509,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":386,"implied_volatility":386,"delta":510,"gamma":511,"theta":512,"vega":513,"rho":514,"in_the_money":11},"KOMP  261016P00077000",10.2,-0.995552,0.004119,-0.001871,0.00154,-0.023115,{"strike":516,"call":517,"put":524,"callItm":88,"putItm":11,"isAtm":88},78,{"contract_symbol":518,"symbol":518,"bid":179,"ask":449,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":378,"implied_volatility":378,"delta":519,"gamma":520,"theta":521,"vega":522,"rho":523,"in_the_money":88},"KOMP  261016C00078000",0.000219,0.000316,-0.000098,0.000098,0.000004,{"contract_symbol":525,"symbol":525,"bid":526,"ask":527,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":386,"implied_volatility":386,"delta":528,"gamma":529,"theta":530,"vega":531,"rho":532,"in_the_money":11},"KOMP  261016P00078000",9.1,11.2,-0.998098,0.001915,-0.00087,0.000716,-0.023468,{"strike":534,"call":535,"put":542,"callItm":88,"putItm":11,"isAtm":88},79,{"contract_symbol":536,"symbol":536,"bid":179,"ask":449,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":378,"implied_volatility":378,"delta":537,"gamma":538,"theta":539,"vega":540,"rho":541,"in_the_money":88},"KOMP  261016C00079000",0.000059,0.000093,-0.000029,0.000029,0.000001,{"contract_symbol":543,"symbol":543,"bid":544,"ask":545,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":386,"implied_volatility":386,"delta":546,"gamma":547,"theta":548,"vega":549,"rho":550,"in_the_money":11},"KOMP  261016P00079000",10.1,12.2,-0.999233,0.000834,-0.000379,0.000312,-0.023792,"2026-10-05T22:39:08.236496+00:00"]