[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-KOID":3,"homepage-market-summary":30,"stock-options-KOID":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"KOID","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"KraneShares Trust KraneShares Global Humanoid Robotics and Physical AI Index ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.7309,0.269336,"Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},36.85,36.76,36.9622,36.46,36.74,0.11,0.3,123070.461349,43.32,27.74,109019.6460628526,58.5,335,{"status":31,"indices":32,"watchlist":74,"sectors":97,"benchmarks":152},"success",[33,40,47,54,61,67],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":38,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[75,82,90],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":11,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":88,"sparkline":89,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",0.56,200.93,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.73,53.88,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.99,63.44,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",1.31,49.5,{"name":139,"etf":140,"change":141,"price":142,"is_up":88},"Real Estate","XLRE",-0.34,40.67,{"name":144,"etf":145,"change":116,"price":146,"is_up":11},"Utilities","XLU",39.97,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",1.17,111.61,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":159,"name":160,"price":161,"change":162,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":164,"name":165,"price":166,"change":167,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":169,"name":170,"price":171,"change":38,"is_up":11},"IWM","iShares Russell 2000",283.39,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":167,"expiration_iv":167,"kpis":179,"expirations":183,"strikes":197,"updated_at":454,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",11,"261016",{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":167},2,376,0.17,[184,185,189,193],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",46,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-01-15",102,"270115",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-04-16",193,"270416",[198,212,233,253,277,299,319,341,362,378,394,409,423,435,445],{"strike":199,"call":200,"put":208,"callItm":11,"putItm":88,"isAtm":88},25,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":206,"gamma":204,"theta":204,"vega":204,"rho":207,"in_the_money":11},"KOID  261016C00025000",10.8,13.1,0,0.3033,1,0.007475,{"contract_symbol":209,"symbol":209,"bid":204,"ask":210,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":211,"implied_volatility":211,"delta":204,"gamma":204,"theta":204,"vega":204,"rho":204,"in_the_money":88},"KOID  261016P00025000",0.75,0.3069,{"strike":213,"call":214,"put":225,"callItm":11,"putItm":88,"isAtm":88},30,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":218,"change":204,"changePercent":9,"volume":204,"openInterest":219,"open_interest":219,"iv":205,"implied_volatility":205,"delta":220,"gamma":221,"theta":222,"vega":223,"rho":224,"in_the_money":11},"KOID  261016C00030000",6.1,7.6,5.9,5,0.999951,0.000105,-0.000018,0.000013,0.008968,{"contract_symbol":226,"symbol":226,"bid":204,"ask":227,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":211,"implied_volatility":211,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":232,"in_the_money":88},"KOID  261016P00030000",0.45,-0.000059,0.000123,-0.000021,0.000015,-0.000001,{"strike":234,"call":235,"put":245,"callItm":11,"putItm":88,"isAtm":11},35,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":239,"change":204,"changePercent":9,"volume":204,"openInterest":206,"open_interest":206,"iv":205,"implied_volatility":205,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":11},"KOID  261016C00035000",1.4,2.55,1.95,0.830605,0.131,-0.02228,0.016043,0.00855,{"contract_symbol":246,"symbol":246,"bid":204,"ask":210,"last":116,"change":204,"changePercent":9,"volume":204,"openInterest":247,"open_interest":247,"iv":211,"implied_volatility":211,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":88},"KOID  261016P00035000",29,-0.1721,0.130774,-0.022776,0.016207,-0.001946,{"strike":254,"call":255,"put":265,"callItm":11,"putItm":88,"isAtm":11},36,{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":259,"implied_volatility":259,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":11},"KOID  261016C00036000",0.6,1.75,0.2495,0.691278,0.222099,-0.025568,0.022377,0.007275,{"contract_symbol":266,"symbol":266,"bid":204,"ask":267,"last":268,"change":269,"changePercent":9,"volume":180,"openInterest":270,"open_interest":270,"iv":271,"implied_volatility":271,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":88},"KOID  261016P00036000",0.85,0.4,-0.37,13,0.2934,-0.332931,0.194946,-0.031023,0.023093,-0.003784,{"strike":278,"call":279,"put":288,"callItm":88,"putItm":11,"isAtm":11},37,{"contract_symbol":280,"symbol":280,"bid":281,"ask":59,"last":268,"change":204,"changePercent":9,"volume":204,"openInterest":219,"open_interest":219,"iv":282,"implied_volatility":282,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":88},"KOID  261016C00037000",0.1,0.1566,0.406388,0.389826,-0.017675,0.024649,0.00438,{"contract_symbol":289,"symbol":289,"bid":23,"ask":290,"last":291,"change":204,"changePercent":9,"volume":204,"openInterest":292,"open_interest":292,"iv":293,"implied_volatility":293,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":11},"KOID  261016P00037000",1.45,2.09,4,0.2979,-0.542151,0.209555,-0.034389,0.025208,-0.006222,{"strike":300,"call":301,"put":309,"callItm":88,"putItm":11,"isAtm":11},38,{"contract_symbol":302,"symbol":302,"bid":204,"ask":210,"last":23,"change":204,"changePercent":9,"volume":204,"openInterest":219,"open_interest":219,"iv":303,"implied_volatility":303,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":88},"KOID  261016C00038000",0.2354,0.211413,0.193457,-0.019814,0.018386,0.00227,{"contract_symbol":310,"symbol":310,"bid":23,"ask":311,"last":312,"change":204,"changePercent":9,"volume":204,"openInterest":206,"open_interest":206,"iv":313,"implied_volatility":313,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":11},"KOID  261016P00038000",2.9,2.6,0.2122,-0.814137,0.198529,-0.016529,0.017011,-0.009359,{"strike":320,"call":321,"put":329,"callItm":88,"putItm":11,"isAtm":11},39,{"contract_symbol":322,"symbol":322,"bid":204,"ask":268,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":323,"implied_volatility":323,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":88},"KOID  261016C00039000",0.277,0.11189,0.108123,-0.015344,0.012095,0.001201,{"contract_symbol":330,"symbol":330,"bid":331,"ask":332,"last":333,"change":204,"changePercent":9,"volume":204,"openInterest":334,"open_interest":334,"iv":335,"implied_volatility":335,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":11},"KOID  261016P00039000",1.1,3.8,3.2,3,0.1052,-0.999439,0.002958,-0.000061,0.000126,-0.011654,{"strike":342,"call":343,"put":353,"callItm":88,"putItm":11,"isAtm":88},40,{"contract_symbol":344,"symbol":344,"bid":204,"ask":345,"last":346,"change":204,"changePercent":9,"volume":204,"openInterest":347,"open_interest":347,"iv":323,"implied_volatility":323,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":88},"KOID  261016C00040000",0.25,0.26,83,0.040487,0.049434,-0.007015,0.00553,0.000436,{"contract_symbol":354,"symbol":354,"bid":355,"ask":356,"last":357,"change":204,"changePercent":9,"volume":204,"openInterest":219,"open_interest":219,"iv":335,"implied_volatility":335,"delta":358,"gamma":359,"theta":204,"vega":360,"rho":361,"in_the_money":11},"KOID  261016P00040000",2.25,3.9,3.3,-0.999998,0.000012,0.000001,-0.011959,{"strike":363,"call":364,"put":372,"callItm":88,"putItm":11,"isAtm":88},41,{"contract_symbol":365,"symbol":365,"bid":204,"ask":210,"last":366,"change":204,"changePercent":9,"volume":204,"openInterest":206,"open_interest":206,"iv":323,"implied_volatility":323,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":88},"KOID  261016C00041000",1.25,0.011894,0.017606,-0.002498,0.00197,0.000129,{"contract_symbol":373,"symbol":373,"bid":374,"ask":375,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":335,"implied_volatility":335,"delta":376,"gamma":204,"theta":204,"vega":204,"rho":377,"in_the_money":11},"KOID  261016P00041000",3.6,4.8,-1,-0.012258,{"strike":379,"call":380,"put":389,"callItm":88,"putItm":11,"isAtm":88},42,{"contract_symbol":381,"symbol":381,"bid":204,"ask":167,"last":382,"change":204,"changePercent":9,"volume":204,"openInterest":383,"open_interest":383,"iv":323,"implied_volatility":323,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":88},"KOID  261016C00042000",0.05,203,0.002859,0.004976,-0.000706,0.000557,0.000031,{"contract_symbol":390,"symbol":390,"bid":391,"ask":392,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":335,"implied_volatility":335,"delta":376,"gamma":204,"theta":204,"vega":204,"rho":393,"in_the_money":11},"KOID  261016P00042000",4.6,6,-0.012557,{"strike":395,"call":396,"put":404,"callItm":88,"putItm":11,"isAtm":88},43,{"contract_symbol":397,"symbol":397,"bid":204,"ask":210,"last":398,"change":204,"changePercent":9,"volume":204,"openInterest":219,"open_interest":219,"iv":323,"implied_volatility":323,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":88},"KOID  261016C00043000",0.78,0.000567,0.001135,-0.000161,0.000127,0.000006,{"contract_symbol":405,"symbol":405,"bid":406,"ask":407,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":335,"implied_volatility":335,"delta":376,"gamma":204,"theta":204,"vega":204,"rho":408,"in_the_money":11},"KOID  261016P00043000",5.4,6.9,-0.012856,{"strike":410,"call":411,"put":418,"callItm":88,"putItm":11,"isAtm":88},44,{"contract_symbol":412,"symbol":412,"bid":204,"ask":210,"last":413,"change":204,"changePercent":9,"volume":204,"openInterest":292,"open_interest":292,"iv":323,"implied_volatility":323,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":360,"in_the_money":88},"KOID  261016C00044000",0.9,0.000094,0.000212,-0.00003,0.000024,{"contract_symbol":419,"symbol":419,"bid":420,"ask":421,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":335,"implied_volatility":335,"delta":376,"gamma":204,"theta":204,"vega":204,"rho":422,"in_the_money":11},"KOID  261016P00044000",6.4,7.9,-0.013155,{"strike":424,"call":425,"put":430,"callItm":88,"putItm":11,"isAtm":88},45,{"contract_symbol":426,"symbol":426,"bid":204,"ask":210,"last":227,"change":204,"changePercent":9,"volume":204,"openInterest":334,"open_interest":334,"iv":323,"implied_volatility":323,"delta":223,"gamma":427,"theta":428,"vega":429,"rho":204,"in_the_money":88},"KOID  261016C00045000",0.000033,-0.000005,0.000004,{"contract_symbol":431,"symbol":431,"bid":432,"ask":433,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":335,"implied_volatility":335,"delta":376,"gamma":204,"theta":204,"vega":204,"rho":434,"in_the_money":11},"KOID  261016P00045000",7.4,8.9,-0.013454,{"strike":187,"call":436,"put":440,"callItm":88,"putItm":11,"isAtm":88},{"contract_symbol":437,"symbol":437,"bid":204,"ask":210,"last":438,"change":204,"changePercent":9,"volume":204,"openInterest":392,"open_interest":392,"iv":323,"implied_volatility":323,"delta":439,"gamma":429,"theta":232,"vega":204,"rho":204,"in_the_money":88},"KOID  261016C00046000",1.2,0.000002,{"contract_symbol":441,"symbol":441,"bid":442,"ask":443,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":335,"implied_volatility":335,"delta":376,"gamma":204,"theta":204,"vega":204,"rho":444,"in_the_money":11},"KOID  261016P00046000",8.4,9.9,-0.013752,{"strike":446,"call":447,"put":449,"callItm":88,"putItm":11,"isAtm":88},50,{"contract_symbol":448,"symbol":448,"bid":204,"ask":210,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":323,"implied_volatility":323,"delta":204,"gamma":204,"theta":204,"vega":204,"rho":204,"in_the_money":88},"KOID  261016C00050000",{"contract_symbol":450,"symbol":450,"bid":451,"ask":452,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":335,"implied_volatility":335,"delta":376,"gamma":204,"theta":204,"vega":204,"rho":453,"in_the_money":11},"KOID  261016P00050000",12,14.4,-0.014948,"2026-10-05T22:39:10.623997+00:00"]