[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-KODK":3,"stock-options-KODK":31,"homepage-market-summary":368},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"KODK","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"EASTMAN KODAK COMPANY","NYSE",null,"PHOTOGRAPHIC EQUIPMENT & SUPPLIES","Eastman Kodak Co is a United States-based company. It operates through several business segments; Print, Brand, and Advanced Materials and Chemicals. The Print segment which derives the majority of revenue includes products like digital offset plate offerings and computer-to-plate imaging solutions, high-quality digital printing solutions using electrically charged toner-based technology, production press systems, consumables, inkjet components, software and services. Geographically, the company generates revenue from the United States, Canada, Europe, Middle East and Africa, Asia Pacific, and Latin America.","3,500","Rochester, NY",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},10.03,9.83,10.19,9.64,9.81,0.22,2.24,901371.955301,12217,10.0193,14.87,5.78,1111550.9355055776,46.8,3278,{"status":32,"has_options":33,"symbol":4,"underlying_price":16,"selected_expiration":34,"days_to_expiration":37,"iv_index":39,"expiration_iv":39,"kpis":40,"expirations":44,"strikes":62,"updated_at":367,"task_id":9},"SUCCESS",true,{"date":35,"label":35,"type":36,"days_to_expiration":37,"dte":37,"compact":38,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.8,{"total_volume":41,"total_open_interest":42,"put_call_ratio":43,"implied_volatility":39},0,12922,0.13,[45,46,50,54,58],{"date":35,"label":35,"type":36,"days_to_expiration":37,"dte":37,"compact":38,"implied_volatility":9},{"date":47,"label":47,"type":36,"days_to_expiration":48,"dte":48,"compact":49,"implied_volatility":9},"2026-11-20",45,"261120",{"date":51,"label":51,"type":36,"days_to_expiration":52,"dte":52,"compact":53,"implied_volatility":9},"2027-01-15",101,"270115",{"date":55,"label":55,"type":36,"days_to_expiration":56,"dte":56,"compact":57,"implied_volatility":9},"2027-04-16",192,"270416",{"date":59,"label":59,"type":36,"days_to_expiration":60,"dte":60,"compact":61,"implied_volatility":9},"2028-01-21",472,"280121",[63,77,90,108,121,144,168,192,214,236,257,279,296,311,325,339,353],{"strike":64,"call":65,"put":73,"callItm":33,"putItm":14,"isAtm":14},2.5,{"contract_symbol":66,"symbol":66,"bid":67,"ask":68,"last":69,"change":41,"changePercent":9,"volume":41,"openInterest":70,"open_interest":70,"iv":71,"implied_volatility":71,"delta":70,"gamma":41,"theta":41,"vega":41,"rho":72,"in_the_money":33},"KODK  261016C00002500",6.6,8.1,10.76,1,0.4724,0.000707,{"contract_symbol":74,"symbol":74,"bid":41,"ask":75,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":76,"implied_volatility":76,"delta":41,"gamma":41,"theta":41,"vega":41,"rho":41,"in_the_money":14},"KODK  261016P00002500",0.75,1.1853,{"strike":78,"call":79,"put":86,"callItm":33,"putItm":14,"isAtm":14},4,{"contract_symbol":80,"symbol":80,"bid":81,"ask":82,"last":83,"change":41,"changePercent":9,"volume":41,"openInterest":84,"open_interest":84,"iv":71,"implied_volatility":71,"delta":70,"gamma":41,"theta":41,"vega":41,"rho":85,"in_the_money":33},"KODK  261016C00004000",5.1,6.4,5.97,6,0.001131,{"contract_symbol":87,"symbol":87,"bid":41,"ask":75,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":76,"implied_volatility":76,"delta":88,"gamma":89,"theta":41,"vega":41,"rho":41,"in_the_money":14},"KODK  261016P00004000",-0.000001,0.000003,{"strike":91,"call":92,"put":99,"callItm":33,"putItm":14,"isAtm":14},5,{"contract_symbol":93,"symbol":93,"bid":94,"ask":95,"last":96,"change":41,"changePercent":9,"volume":41,"openInterest":97,"open_interest":97,"iv":71,"implied_volatility":71,"delta":70,"gamma":41,"theta":41,"vega":41,"rho":98,"in_the_money":33},"KODK  261016C00005000",4.3,5.5,4.5,176,0.001414,{"contract_symbol":100,"symbol":100,"bid":41,"ask":101,"last":102,"change":41,"changePercent":9,"volume":41,"openInterest":103,"open_interest":103,"iv":76,"implied_volatility":76,"delta":104,"gamma":105,"theta":106,"vega":107,"rho":41,"in_the_money":14},"KODK  261016P00005000",0.1,0.05,108,-0.000144,0.000276,-0.000054,0.000009,{"strike":84,"call":109,"put":114,"callItm":33,"putItm":14,"isAtm":14},{"contract_symbol":110,"symbol":110,"bid":111,"ask":96,"last":112,"change":41,"changePercent":9,"volume":41,"openInterest":70,"open_interest":70,"iv":71,"implied_volatility":71,"delta":70,"gamma":41,"theta":41,"vega":41,"rho":113,"in_the_money":33},"KODK  261016C00006000",3.3,3.7,0.001697,{"contract_symbol":115,"symbol":115,"bid":41,"ask":75,"last":102,"change":41,"changePercent":9,"volume":41,"openInterest":78,"open_interest":78,"iv":76,"implied_volatility":76,"delta":116,"gamma":117,"theta":118,"vega":119,"rho":120,"in_the_money":14},"KODK  261016P00006000",-0.003343,0.005011,-0.000983,0.000171,-0.00001,{"strike":122,"call":123,"put":134,"callItm":33,"putItm":14,"isAtm":14},7.5,{"contract_symbol":124,"symbol":124,"bid":125,"ask":126,"last":127,"change":41,"changePercent":9,"volume":41,"openInterest":128,"open_interest":128,"iv":71,"implied_volatility":71,"delta":129,"gamma":130,"theta":131,"vega":132,"rho":133,"in_the_money":33},"KODK  261016C00007500",1.9,2.8,2.58,883,0.999923,0.000385,-0.000012,0.000005,0.002121,{"contract_symbol":135,"symbol":135,"bid":41,"ask":136,"last":137,"change":41,"changePercent":9,"volume":41,"openInterest":138,"open_interest":138,"iv":76,"implied_volatility":76,"delta":139,"gamma":140,"theta":141,"vega":142,"rho":143,"in_the_money":14},"KODK  261016P00007500",0.55,0.04,237,-0.055632,0.055762,-0.010939,0.001906,-0.000173,{"strike":145,"call":146,"put":158,"callItm":33,"putItm":14,"isAtm":33},9,{"contract_symbol":147,"symbol":147,"bid":148,"ask":149,"last":150,"change":41,"changePercent":9,"volume":41,"openInterest":151,"open_interest":151,"iv":152,"implied_volatility":152,"delta":153,"gamma":154,"theta":155,"vega":156,"rho":157,"in_the_money":33},"KODK  261016C00009000",0.9,1.3,0.79,1072,0.5698,0.894457,0.188603,-0.008551,0.0031,0.002229,{"contract_symbol":159,"symbol":159,"bid":41,"ask":160,"last":101,"change":41,"changePercent":9,"volume":41,"openInterest":161,"open_interest":161,"iv":162,"implied_volatility":162,"delta":163,"gamma":164,"theta":165,"vega":166,"rho":167,"in_the_money":14},"KODK  261016P00009000",0.2,85,0.6049,-0.118236,0.19271,-0.009845,0.003362,-0.000355,{"strike":37,"call":169,"put":181,"callItm":33,"putItm":14,"isAtm":33},{"contract_symbol":170,"symbol":170,"bid":171,"ask":172,"last":173,"change":41,"changePercent":9,"volume":41,"openInterest":174,"open_interest":174,"iv":175,"implied_volatility":175,"delta":176,"gamma":177,"theta":178,"vega":179,"rho":180,"in_the_money":33},"KODK  261016C00010000",0.4,0.5,0.45,4793,0.6293,0.558152,0.369318,-0.020421,0.006703,0.001459,{"contract_symbol":182,"symbol":182,"bid":183,"ask":172,"last":184,"change":41,"changePercent":9,"volume":41,"openInterest":185,"open_interest":185,"iv":186,"implied_volatility":186,"delta":187,"gamma":188,"theta":189,"vega":190,"rho":191,"in_the_money":14},"KODK  261016P00010000",0.25,0.49,1050,0.4628,-0.434126,0.500648,-0.014973,0.006683,-0.001315,{"strike":193,"call":194,"put":204,"callItm":14,"putItm":33,"isAtm":33},11,{"contract_symbol":195,"symbol":195,"bid":41,"ask":196,"last":101,"change":41,"changePercent":9,"volume":41,"openInterest":197,"open_interest":197,"iv":198,"implied_volatility":198,"delta":199,"gamma":200,"theta":201,"vega":202,"rho":203,"in_the_money":14},"KODK  261016C00011000",0.15,338,0.6392,0.229324,0.27927,-0.015931,0.005148,0.000616,{"contract_symbol":205,"symbol":205,"bid":206,"ask":207,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":208,"implied_volatility":208,"delta":209,"gamma":210,"theta":211,"vega":212,"rho":213,"in_the_money":33},"KODK  261016P00011000",0.85,1.6,0.8615,-0.697508,0.238526,-0.02472,0.005927,-0.002321,{"strike":215,"call":216,"put":225,"callItm":14,"putItm":33,"isAtm":33},12.5,{"contract_symbol":217,"symbol":217,"bid":41,"ask":102,"last":102,"change":41,"changePercent":9,"volume":41,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":220,"gamma":221,"theta":222,"vega":223,"rho":224,"in_the_money":14},"KODK  261016C00012500",3178,0.688,0.037093,0.069353,-0.004584,0.001376,0.000101,{"contract_symbol":226,"symbol":226,"bid":227,"ask":228,"last":229,"change":41,"changePercent":9,"volume":41,"openInterest":37,"open_interest":37,"iv":230,"implied_volatility":230,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":33},"KODK  261016P00012500",2.1,3.2,2.99,1.1332,-0.847048,0.122731,-0.022007,0.004011,-0.003138,{"strike":237,"call":238,"put":247,"callItm":14,"putItm":33,"isAtm":14},14,{"contract_symbol":239,"symbol":239,"bid":41,"ask":240,"last":241,"change":41,"changePercent":9,"volume":41,"openInterest":84,"open_interest":84,"iv":219,"implied_volatility":219,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":14},"KODK  261016C00014000",0.6,1.1,0.002846,0.007467,-0.000494,0.000148,0.000008,{"contract_symbol":248,"symbol":248,"bid":249,"ask":250,"last":251,"change":41,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":230,"implied_volatility":230,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":33},"KODK  261016P00014000",3.6,4.7,4.64,-0.94723,0.055939,-0.01003,0.001828,-0.003819,{"strike":258,"call":259,"put":268,"callItm":14,"putItm":33,"isAtm":14},15,{"contract_symbol":260,"symbol":260,"bid":41,"ask":160,"last":101,"change":41,"changePercent":9,"volume":41,"openInterest":261,"open_interest":261,"iv":262,"implied_volatility":262,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":14},"KODK  261016C00015000",811,0.7004,0.000484,0.00145,-0.000099,0.000029,0.000001,{"contract_symbol":269,"symbol":269,"bid":270,"ask":271,"last":272,"change":41,"changePercent":9,"volume":41,"openInterest":273,"open_interest":273,"iv":230,"implied_volatility":230,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":33},"KODK  261016P00015000",4.6,5.7,5.6,2,-0.976183,0.029157,-0.005228,0.000953,-0.004178,{"strike":280,"call":281,"put":286,"callItm":14,"putItm":33,"isAtm":14},16,{"contract_symbol":282,"symbol":282,"bid":41,"ask":283,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":219,"implied_volatility":219,"delta":284,"gamma":285,"theta":120,"vega":89,"rho":41,"in_the_money":14},"KODK  261016C00016000",0.65,0.000044,0.000158,{"contract_symbol":287,"symbol":287,"bid":288,"ask":289,"last":290,"change":41,"changePercent":9,"volume":41,"openInterest":78,"open_interest":78,"iv":230,"implied_volatility":230,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":33},"KODK  261016P00016000",5.4,6.9,6.29,-0.989811,0.014077,-0.002524,0.00046,-0.004497,{"strike":297,"call":298,"put":302,"callItm":14,"putItm":33,"isAtm":14},17.5,{"contract_symbol":299,"symbol":299,"bid":41,"ask":75,"last":101,"change":41,"changePercent":9,"volume":41,"openInterest":300,"open_interest":300,"iv":219,"implied_volatility":219,"delta":267,"gamma":301,"theta":41,"vega":41,"rho":41,"in_the_money":14},"KODK  261016C00017500",28,0.000006,{"contract_symbol":303,"symbol":303,"bid":289,"ask":304,"last":305,"change":41,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":230,"implied_volatility":230,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":33},"KODK  261016P00017500",8.4,4.8,-0.997361,0.004235,-0.000759,0.000138,-0.004941,{"strike":312,"call":313,"put":315,"callItm":14,"putItm":33,"isAtm":14},19,{"contract_symbol":314,"symbol":314,"bid":41,"ask":75,"last":101,"change":41,"changePercent":9,"volume":41,"openInterest":280,"open_interest":280,"iv":219,"implied_volatility":219,"delta":41,"gamma":41,"theta":41,"vega":41,"rho":41,"in_the_money":14},"KODK  261016C00019000",{"contract_symbol":316,"symbol":316,"bid":304,"ask":317,"last":318,"change":41,"changePercent":9,"volume":41,"openInterest":319,"open_interest":319,"iv":230,"implied_volatility":230,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":33},"KODK  261016P00019000",9.9,9.2,3,-0.999362,0.001158,-0.000208,0.000038,-0.005371,{"strike":326,"call":327,"put":330,"callItm":14,"putItm":33,"isAtm":14},20,{"contract_symbol":328,"symbol":328,"bid":41,"ask":75,"last":102,"change":41,"changePercent":9,"volume":41,"openInterest":329,"open_interest":329,"iv":219,"implied_volatility":219,"delta":41,"gamma":41,"theta":41,"vega":41,"rho":41,"in_the_money":14},"KODK  261016C00020000",63,{"contract_symbol":331,"symbol":331,"bid":332,"ask":333,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":230,"implied_volatility":230,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":33},"KODK  261016P00020000",9.4,10.9,-0.999759,0.000469,-0.000084,0.000015,-0.005655,{"strike":340,"call":341,"put":344,"callItm":14,"putItm":33,"isAtm":14},22.5,{"contract_symbol":342,"symbol":342,"bid":41,"ask":240,"last":101,"change":41,"changePercent":9,"volume":41,"openInterest":343,"open_interest":343,"iv":219,"implied_volatility":219,"delta":41,"gamma":41,"theta":41,"vega":41,"rho":41,"in_the_money":14},"KODK  261016C00022500",39,{"contract_symbol":345,"symbol":345,"bid":346,"ask":347,"last":348,"change":41,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":230,"implied_volatility":230,"delta":349,"gamma":350,"theta":351,"vega":267,"rho":352,"in_the_money":33},"KODK  261016P00022500",11.8,13.4,10.05,-0.99998,0.000045,-0.000008,-0.006362,{"strike":354,"call":355,"put":359,"callItm":14,"putItm":33,"isAtm":14},25,{"contract_symbol":356,"symbol":356,"bid":41,"ask":75,"last":357,"change":41,"changePercent":9,"volume":41,"openInterest":358,"open_interest":358,"iv":219,"implied_volatility":219,"delta":41,"gamma":41,"theta":41,"vega":41,"rho":41,"in_the_money":14},"KODK  261016C00025000",0.07,8,{"contract_symbol":360,"symbol":360,"bid":361,"ask":362,"last":363,"change":41,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":230,"implied_volatility":230,"delta":364,"gamma":365,"theta":88,"vega":41,"rho":366,"in_the_money":33},"KODK  261016P00025000",14.3,15.9,15.44,-0.999998,0.000004,-0.007069,"2026-10-06T12:23:19.226996+00:00",{"status":369,"indices":370,"watchlist":412,"sectors":433,"benchmarks":488},"success",[371,378,385,392,399,405],{"symbol":372,"name":373,"price":374,"change":375,"pct_change":376,"is_up":33,"sparkline":377,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":379,"name":380,"price":381,"change":382,"pct_change":383,"is_up":33,"sparkline":384,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":386,"name":387,"price":388,"change":389,"pct_change":390,"is_up":33,"sparkline":391,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":393,"name":394,"price":395,"change":396,"pct_change":397,"is_up":33,"sparkline":398,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":400,"name":401,"price":402,"change":403,"pct_change":376,"is_up":33,"sparkline":404,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":406,"name":407,"price":408,"change":409,"pct_change":410,"is_up":33,"sparkline":411,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[413,420,427],{"symbol":414,"name":415,"price":416,"change":417,"pct_change":418,"is_up":33,"sparkline":419,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":421,"name":422,"price":423,"change":424,"pct_change":425,"is_up":14,"sparkline":426,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":428,"name":429,"price":430,"change":68,"pct_change":431,"is_up":33,"sparkline":432,"date":5},"TSLA","Tesla Inc",378.69,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[434,439,444,449,454,459,464,469,474,479,483],{"name":435,"etf":436,"change":437,"price":438,"is_up":33},"Technology","XLK",0.56,200.93,{"name":440,"etf":441,"change":442,"price":443,"is_up":33},"Financials","XLF",0.73,53.88,{"name":445,"etf":446,"change":447,"price":448,"is_up":33},"Healthcare","XLV",0.72,167.37,{"name":450,"etf":451,"change":452,"price":453,"is_up":33},"Consumer Cycl","XLY",0.35,110.42,{"name":455,"etf":456,"change":457,"price":458,"is_up":33},"Consumer Staples","XLP",0.63,81.04,{"name":460,"etf":461,"change":462,"price":463,"is_up":33},"Energy","XLE",0.99,63.44,{"name":465,"etf":466,"change":467,"price":468,"is_up":33},"Industrials","XLI",0.09,170.1,{"name":470,"etf":471,"change":472,"price":473,"is_up":33},"Materials","XLB",1.31,49.5,{"name":475,"etf":476,"change":477,"price":478,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":480,"etf":481,"change":452,"price":482,"is_up":33},"Utilities","XLU",39.97,{"name":484,"etf":485,"change":486,"price":487,"is_up":33},"Comm Services","XLC",1.17,111.61,[489,494,499,503],{"ticker":490,"name":491,"price":492,"change":493,"is_up":33},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":495,"name":496,"price":497,"change":498,"is_up":33},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":500,"name":501,"price":502,"change":160,"is_up":33},"DIA","SPDR Dow Jones ETF",512.11,{"ticker":504,"name":505,"price":506,"change":376,"is_up":33},"IWM","iShares Russell 2000",283.39]