[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-KO":3,"stock-news-KO":35,"homepage-market-summary":145},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"KO","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Coca-Cola Company","NYSE",null,"BEVERAGES","Founded in 1886, Atlanta-headquartered Coca-Cola is the world's largest nonalcoholic beverage company, with a strong portfolio of 200 brands covering key categories including carbonated soft drinks, water, sports, energy, juice, and coffee. Together with bottlers and distribution partners, the company sells finished beverage products bearing Coca-Cola and licensed brands through retailers and food-service locations in more than 200 countries and regions globally. Coca-Cola generates around 60% of its total revenue overseas, with sizable contributions from emerging economies in Latin America and Asia-Pacific.","65,900","Atlanta, GA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},2.4752,2.12,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},85.65,86.3,86.45,85.165,86.1,-0.45,-0.52,19153818.607433,270973,85.6655,92.49,65.84,16659209.609889494,74.3,14309,{"ticker":4,"count":36,"articles":37},20,[38,44,50,56,62,68,73,79,85,90,95,100,105,110,115,120,125,130,135,140],{"title":39,"link":40,"pubDate":41,"description":42,"source":43},"Coca-Cola (KO) Stock Falls Amid Market Uptick: What Investors Need to Know - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMikwFBVV95cUxPRXMtZmozcDlNdkZaWk9fZjNNaXRDdEh3NWdBRVI3cHkybG1PYllxbV9jb1hIWUY2WUM5YVZoWV9ZVlFkOUxjZng5a3RTb0lxSldiTm0zUXB6aFFOS3YxWGJLZ2J1blE4bi1KUmNFdWowcEtHUHBEZUpRdjV4a2J5UnYxOTdjcndUcWI0X3B6YjIxU2c?oc=5","Mon, 21 Sep 2026 07:00:00 GMT","Coca-Cola (KO) Stock Falls Amid Market Uptick: What Investors Need to Know Yahoo Finance","Yahoo Finance",{"title":45,"link":46,"pubDate":47,"description":48,"source":49},"KO Stock In Focus: Middle East Risk, Consumer Weakness, CEO Stock Sale Amplify Uncertainty - Stocktwits","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivwFBVV95cUxNVGdHelNlVkRSbmdJNXR2U2k1UkUtdGtWb0FOZmlVdmtIN3ZlRDRBQldTcGFrelM5UnV4MEo2WDJ1eXM5aDFDRmNHNC1xZ09NVVBDQUloMXRGMzNVM05nZ0haOGxlQnZaZF9WS1VPdnNkSENRXzEwaVBDSmJTNGF4WHdkTF9pV2VaR05yNEZlRVdaLU5rZ0dEbmQ5a3kwS0wwRm5KRjVYTUdVVjQxdXVGRFZVOC1iRUJCMklEOFpiZw?oc=5","Fri, 02 Oct 2026 09:09:18 GMT","KO Stock In Focus: Middle East Risk, Consumer Weakness, CEO Stock Sale Amplify Uncertainty Stocktwits","Stocktwits",{"title":51,"link":52,"pubDate":53,"description":54,"source":55},"CocaCola (KO) Stock Forecast and Price Target 2026 $KO - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiYEFVX3lxTE5rcVlzQVBIVWZLVTdIdkxXcmZTTFZYd2dWODRuVHhpQzAyem5zcTUxRm5xaFBOanFPTU9mdDYzNms0SlBEY3hFSEh1N0RKWWtBTEUwWTQxSVYyNUFQTGVCUg?oc=5","Mon, 28 Sep 2026 07:00:00 GMT","CocaCola (KO) Stock Forecast and Price Target 2026 $KO MarketBeat","MarketBeat",{"title":57,"link":58,"pubDate":59,"description":60,"source":61},"Prediction: Here's What a $15,000 Investment in Coca-Cola (KO) Stock Could Be Worth in 5 Years - The Motley Fool","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMilwFBVV95cUxQWndsc19zcUdvQzdTZWRzX2pPSkdGQXc3RS1pcjFNaERtamJBRWdmdUhwdlRpZGdmSjRYTXU0X0xESm9uYW9RRjVaYXRycVkwbXkxS2NoWlgtLVcwbzBsUWQwWGk4eDN6QlpCWGd1Wjh3NkxKdHBlNGFwcFh1eVFUUno5T1E1ak1DQXlyTmNvVDJycTRxbzY0?oc=5","Sun, 20 Sep 2026 07:00:00 GMT","Prediction: Here's What a $15,000 Investment in Coca-Cola (KO) Stock Could Be Worth in 5 Years The Motley Fool","The Motley Fool",{"title":63,"link":64,"pubDate":65,"description":66,"source":67},"Coca Cola (KO) Stock Looks Fairly Priced On Its Cash Flow Outlook - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Tue, 29 Sep 2026 11:50:44 GMT","Coca Cola (KO) Stock Looks Fairly Priced On Its Cash Flow Outlook Simply Wall Street","Simply Wall Street",{"title":69,"link":70,"pubDate":53,"description":71,"source":72},"Coca-Cola Stock Is Up 27% This Year. Volume, Not Pricing, Did the Work. - TIKR.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMilwFBVV95cUxPQjlZYU9VYTVQUVZsUUtCcUhMMXNMZzk5UlpOeUo2ZC1sbi1HWEJzdWY0X1BaclY5dE9xX3JwRDhwcWtCNE80eTVpc0RKRURla0JmSVpQY3ViRFRkMzhjMU5tenRQQmZ6RWp3UXUwMkVRM3B1T3FCaGxoS0h6aUk1TnNEWjZHN0xXeHFSZkppU1g1bUtXT1g0?oc=5","Coca-Cola Stock Is Up 27% This Year. Volume, Not Pricing, Did the Work. TIKR.com","TIKR.com",{"title":74,"link":75,"pubDate":76,"description":77,"source":78},"Coca-Cola will release results before the stock market opens; its investor call starts at 8:30 a.m. ET. - stocktitan.net","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiswFBVV95cUxOMmdXdkN1YWR5VXlxemg2bW15ZXV1UVVkWklnWWM0eGs3dTF1ZV9GNm8ydV91cUJlbllZRERuUzhHNmpjZlJsM0ZDMWN0SFBESDFJMGFwTHBKZk1RdDBUTHVEQkpBam1iTmNwVE1XU3JLeFVhOFR6YXE5WEhZeHpTZXlnWWN2QVhUSU94QkNEbEU3dW82S2gwcEJOMVllQ1JuTE1ERTNjVV9OZy16TWxfbkxxaw?oc=5","Tue, 29 Sep 2026 14:00:00 GMT","Coca-Cola will release results before the stock market opens; its investor call starts at 8:30 a.m. ET. stocktitan.net","stocktitan.net",{"title":80,"link":81,"pubDate":82,"description":83,"source":84},"COCA-COLA CO\u002FTHE (KO) Stock Chart - ChartMill","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiYkFVX3lxTE4tTWhUd3ZGeHVwSkpUQ2pNM2dkMldhb1RBYUxlcml3cm9RSWdET0NRZDZJQk1nWTFWSFBDb3NpUTEtRGowdVlIaFNiSmtwWHQtR0E1Y3FQZENiM1ZDancxWnZn?oc=5","Tue, 29 Sep 2026 00:04:00 GMT","COCA-COLA CO\u002FTHE (KO) Stock Chart ChartMill","ChartMill",{"title":86,"link":87,"pubDate":59,"description":88,"source":89},"Prediction: Here's What a $15,000 Investment in Coca-Cola (KO) Stock Could Be Worth in 5 Years - The Globe and Mail","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMihwJBVV95cUxPYlh2TFI3TVJSR2lpVW16VThhdnpKb25SbUlKSS1xcDRyd25oMW9rejFPMUZ2MzJiWW5ueUJDVmFNRUtLRzkwMGEwUUtKdTRPakt0bXUxZGJWZ1VvM0pIQy1zOWRHOWxIWjJadllMWFRBSW1NR3dBdEMyMldQYkZlaHEtLVRmSFdQNGw0MU5tRzNpQ1I5YXhMWGN4ZmpzcGVYLXpfYlZSczE1VWtublVLZ25LS1F0N2ZNdGFsVHVnQXBtZHl6YXpOX21TWlUwTGZGelhzS3daOWYyVE1EbDRIQlRRU0YybjctTGYwdlJKZFBfUGVFY1gySjljRllfcmlJeUhCbGhydw?oc=5","Prediction: Here's What a $15,000 Investment in Coca-Cola (KO) Stock Could Be Worth in 5 Years The Globe and Mail","The Globe and Mail",{"title":91,"link":92,"pubDate":93,"description":94,"source":49},"KO Stock Rises Overnight After Earnings Beat, But Analyst Sees Limited Upside – Says PepsiCo Offers Better Value - Stocktwits","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMihAJBVV95cUxObmszWDQ4TUFZQXJHUktZajdKOE9SRFFtUl93MU5XbU1fcjlkMVRNdVRpV1NBV3JpTWhDV2FZUTVLaVB4emQ1M052UmllcFE4bHpOeDRkTkpPck9oblpzZmZseUdEZmlzanY3WGJrMk9SREUxN21XcTV5LWZRZ2FmbWFmVUdtRGRfWVlSamNfWWpWT1h1ZEtFczVISnhOMFhwLXpSVlZlYnd1dkxRdlg0T0FqZ0V3dXRsQ09EdTF4TC1UdlpFMlE1MUtwZ0c1V0p2RjZnbUk4Si14Mlozc3FHUUU0QlZ1azF5bnlKQ3FSLWMwTkh0SEhjNVZQRzUwREt1eHVmUg?oc=5","Fri, 02 Oct 2026 12:25:18 GMT","KO Stock Rises Overnight After Earnings Beat, But Analyst Sees Limited Upside – Says PepsiCo Offers Better Value Stocktwits",{"title":96,"link":97,"pubDate":98,"description":99,"source":43},"Is Coca-Cola (KO) Outperforming Other Consumer Staples Stocks This Year? - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMingFBVV95cUxOTWlhc3lyRzJWTFpKX2tjXzBETEwwX1o1Ym85YWxOTFpKT05VWVVnaG5fclZnZFpqMWlTUVZIbE9reXN2UUJSQ3EyT2VTdHlyczZsRXo1bXJnSHhVRDNRVTdxWVdXT3VNTWZHY2xoWm5jTlRINV80THh4NUFTMzdrSnd6Q1NJQXpTMEJWaU9GOC04MGIxN3FaWUg1clctQQ?oc=5","Thu, 24 Sep 2026 07:00:00 GMT","Is Coca-Cola (KO) Outperforming Other Consumer Staples Stocks This Year? Yahoo Finance",{"title":101,"link":102,"pubDate":103,"description":104,"source":67},"Coca-Cola (NYSE:KO) Stock Forecast & Analyst Predictions - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMihAFBVV95cUxNU0ZZbXZjWXFFWnRmMFd1bWRjTHFBbTl5Ql82RnhwRm83bkR4VWRIb1hON1lCelZhU2R6VHYtT3Y4TDBncVpQWXpsRmtNRVpUbHc4VVF1TXJucXhYbmVjQ3RJUmZPT0dSb3FjSktaMTVMUEFMenVKb0F4X1BCWWlvemt1R3E?oc=5","Wed, 30 Sep 2026 07:00:00 GMT","Coca-Cola (NYSE:KO) Stock Forecast & Analyst Predictions Simply Wall Street",{"title":106,"link":107,"pubDate":108,"description":109,"source":55},"CocaCola Company (The) $KO Stock Bought by CX Institutional - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiuAFBVV95cUxON3hlM0k5WkJzaWhhNmNkM04xc2tlSjhtU2VnblVibXljVGZoYV8tNFFBZU9uTlRUaXN2VG1jazhVd3R0ZE02ZnhMYUFaTmlOZ0lDaHN3bjFwUFAwU3FwdDVYcnBzSXVOVDFpNlU0WWw5NHplVUFSNVpMeGxDVXhiOW5pUmREV1V0TW5GRm1BRWRpTmRhZFJ3X2MtVmFHbXM5NjBUVkxoUFlKRGlrNDQ1Y2UxcG1LVFJ3?oc=5","Fri, 02 Oct 2026 23:19:56 GMT","CocaCola Company (The) $KO Stock Bought by CX Institutional MarketBeat",{"title":111,"link":112,"pubDate":113,"description":114,"source":78},"Coca-Cola will bring back Monster Energy’s Americas CEO to lead its North America unit. - stocktitan.net","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiuwFBVV95cUxPZ2taWTZtaDR0NWYxb1lqQWczNkxoMEdiUjBTUFBHWDlHaWNDWC1mQVhDZFRjTjJYMFZFV0Q2SDRNLS1KWE1ZdTMyWjFNS1ZNc0JudVFkYkpNS3hCMXFYdFM5YXMxSUFtUHFxODBJeHBrVVRQSVlOZUd2YkdRaUVlZWZTZjNGS3RCVURocVhfdVgzNkEyR0duQ2FueXIzSDVQRVBQUFpMMnNSaXh2aWRqLVhpQ0NIY3BJdTNv?oc=5","Fri, 25 Sep 2026 20:15:00 GMT","Coca-Cola will bring back Monster Energy’s Americas CEO to lead its North America unit. stocktitan.net",{"title":116,"link":117,"pubDate":118,"description":119,"source":43},"CocaCola Company (The) (KO) is Attracting Investor Attention: Here is What You Should Know - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMipwFBVV95cUxNMjYxNW1xdEl5QWxiRFhZaUJMczdYb3ROTzVLNkgyZWp5eFJsZndpVTEzeEpXbTJCT1g1T09CMm1LRHJ3bWYxV29oZWJQZ2tDenpGWXUwQW14YTZzR0hvd1NmeFZCNXRPYm16ZUJKd2lKUGwyVEdwU3lJNVVudmRHZGduU2JmZDN3RjM0RTFmWDZTMjJNQkVLT2c2NHh6bmJtVlZzVHpPYw?oc=5","Wed, 30 Sep 2026 12:00:05 GMT","CocaCola Company (The) (KO) is Attracting Investor Attention: Here is What You Should Know Yahoo Finance",{"title":121,"link":122,"pubDate":123,"description":124,"source":55},"JPMorgan Chase & Co. Has Lowered Expectations for CocaCola (NYSE:KO) Stock Price - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi0wFBVV95cUxPT3JtelAwaGdjaHdaSmxrQm9vTHZULXFnbkRvWWlDSXVNMC1CQmlTMWhSMmZRM1FCWFJfM3UxU3EzMEpVNkR1QmEwZzJ1RVhoanBOM1ptMy1kRnY2Nnk3VTdUbng0NFBmaUI2alhISzBqaE44MEpET3hhRXJNbElQdUR3R2dla095VEplZUJrWDA3YWw3VkIxR3MtOFhqNFIxZDRSMzJEaWRNX190OGxYQmtGTm5NWEt6RWtIQUZ6dXJ2MVowQ01mZ2RBVGU0NnBUZjlN?oc=5","Mon, 28 Sep 2026 14:11:18 GMT","JPMorgan Chase & Co. Has Lowered Expectations for CocaCola (NYSE:KO) Stock Price MarketBeat",{"title":126,"link":127,"pubDate":128,"description":129,"source":43},"Why Coca-Cola (KO) is Poised to Beat Earnings Estimates Again - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMikgFBVV95cUxOMzJWM3pXNXlWbmlEMnJzNE96dkZ1bVI0WmVoelZ1X3hUbFoyWVBBbC13S0tua3laZUFNRnBkTE5MTUI0VlVRdnN3emE1ZjhwM1ItZ2NRcGpTNzRPMVRfRWNFc2xfOHE2U0U4eHE5V0UxU2E2NU9FNndWR2dxbS1UckdrMXNyYWZuX2sySmd0MjBFdw?oc=5","Thu, 01 Oct 2026 15:10:03 GMT","Why Coca-Cola (KO) is Poised to Beat Earnings Estimates Again Yahoo Finance",{"title":131,"link":132,"pubDate":133,"description":134,"source":43},"Pepsi vs. Coke: Here’s What $10,000 Could Be Worth by 2031 - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMijgFBVV95cUxPWUd4TXlJQjlDSnktOEh4dHBVVEViTENVWGxvc08tVzh4SzJxN1F1eUMtMmJla1JvZHI1RFJocElZSFcyTnpaSjd2WHJaZENLbUptMnFSeTJWWXRlMFNXcmlHeTNwdWFTQ3NoTVVpNUVqT0N0Sm1XdWNmSkdiazhqa3F2M20wRzQ4LWVma01R?oc=5","Thu, 01 Oct 2026 13:24:52 GMT","Pepsi vs. Coke: Here’s What $10,000 Could Be Worth by 2031 Yahoo Finance",{"title":136,"link":137,"pubDate":138,"description":139,"source":43},"Kraft Heinz vs. Coca-Cola: Which Consumer Goods Stock Is a Better Buy in 2026? - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMikwFBVV95cUxONlpPU0U2ejFpT1Z6eG5lcFptNnB3akstRGxPR3BPT3ozeHFIdWctblZSdEpxMlJnX2VQRnFDc0hhRkZRa1RwakRsNW9yYUt3ckI2bmZjM2QyUkFpSUFJeG1UTjI1TTZvdFBSU0lsZ1Zhc1o0UERhZlU5eW40QVJwNy1ncnpTYmdlNmR1bXdWTW1QenM?oc=5","Mon, 28 Sep 2026 13:35:01 GMT","Kraft Heinz vs. Coca-Cola: Which Consumer Goods Stock Is a Better Buy in 2026? Yahoo Finance",{"title":141,"link":142,"pubDate":143,"description":144,"source":43},"Coca Cola (KO) Keeps Raising Its Outlook After Consecutive Earnings Beats - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMilgFBVV95cUxNLTdqMVJrb3kxWmVaeEtPbFBZUHpyQ2lvcTd4VUw4dEZUakF6alYtRkx3Sl91RmxMd1ZhOUNPYVllYmVueVBUZ2pxWWNVY3l5Mi1UajZqSjBTZTZhYU1TMUVhRTZ5Tkk2dVYyNzRyTldGaF9wOFU3S1d6VmFVblFUMTZWX0JkbU55SUJObzRpU2VfbXA4ZlE?oc=5","Thu, 01 Oct 2026 03:14:00 GMT","Coca Cola (KO) Keeps Raising Its Outlook After Consecutive Earnings Beats Yahoo Finance",{"status":146,"indices":147,"watchlist":191,"sectors":213,"benchmarks":269},"success",[148,156,163,170,177,184],{"symbol":149,"name":150,"price":151,"change":152,"pct_change":153,"is_up":154,"sparkline":155,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":157,"name":158,"price":159,"change":160,"pct_change":161,"is_up":154,"sparkline":162,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":164,"name":165,"price":166,"change":167,"pct_change":168,"is_up":154,"sparkline":169,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":171,"name":172,"price":173,"change":174,"pct_change":175,"is_up":154,"sparkline":176,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":178,"name":179,"price":180,"change":181,"pct_change":182,"is_up":154,"sparkline":183,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":185,"name":186,"price":187,"change":188,"pct_change":189,"is_up":14,"sparkline":190,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[192,199,206],{"symbol":193,"name":194,"price":195,"change":196,"pct_change":197,"is_up":154,"sparkline":198,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":200,"name":201,"price":202,"change":203,"pct_change":204,"is_up":154,"sparkline":205,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":207,"name":208,"price":209,"change":210,"pct_change":211,"is_up":154,"sparkline":212,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[214,219,224,229,234,239,244,249,254,259,264],{"name":215,"etf":216,"change":217,"price":218,"is_up":154},"Technology","XLK",1.01,199.81,{"name":220,"etf":221,"change":222,"price":223,"is_up":154},"Financials","XLF",0.06,53.49,{"name":225,"etf":226,"change":227,"price":228,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":230,"etf":231,"change":232,"price":233,"is_up":154},"Consumer Cycl","XLY",1.13,110.04,{"name":235,"etf":236,"change":237,"price":238,"is_up":154},"Consumer Staples","XLP",0.25,80.53,{"name":240,"etf":241,"change":242,"price":243,"is_up":154},"Energy","XLE",0.4,62.95,{"name":245,"etf":246,"change":247,"price":248,"is_up":154},"Industrials","XLI",0.78,169.95,{"name":250,"etf":251,"change":252,"price":253,"is_up":154},"Materials","XLB",0.66,48.86,{"name":255,"etf":256,"change":257,"price":258,"is_up":154},"Real Estate","XLRE",0.32,40.81,{"name":260,"etf":261,"change":262,"price":263,"is_up":154},"Utilities","XLU",0.38,39.83,{"name":265,"etf":266,"change":267,"price":268,"is_up":154},"Comm Services","XLC",0.35,110.32,[270,275,279,283],{"ticker":271,"name":272,"price":273,"change":274,"is_up":154},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":276,"name":277,"price":278,"change":204,"is_up":154},"QQQ","Invesco QQQ Trust",749.58,{"ticker":280,"name":281,"price":282,"change":168,"is_up":154},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":284,"name":285,"price":286,"change":182,"is_up":154},"IWM","iShares Russell 2000",281.52]