[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-KNX":3,"homepage-market-summary":34,"stock-options-KNX":176},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"KNX","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Knight-Swift Transportation Holdings Inc. Class A Common Stock","NYSE",null,"TRUCKING (NO LOCAL)","Knight-Swift Transportation is the largest full-truckload carrier in the US, with a diversified transportation offering. Roughly 82% of revenue derives from Knight's asset-based trucking business, with full truckload (for-hire dry van, refrigerated, and dedicated contract) making up 63% and less than truckload 19%. Truck brokerage and other asset-light logistics services make up 8% of revenue, with intermodal near 5%. Knight's intermodal operations use the Class I railroads for the underlying movement of its shipping containers and include drayage (regional trucking services to and from inland intermodal ramps\u002Fterminals). The remainder of revenue is from services offered to shippers and third-party truckers, including equipment maintenance and leasing.","37,100","Phoenix, AZ",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},1.2262,0.8,"Quarterly",{"close":20,"open":21,"high":21,"low":22,"prev_close":23,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},65.24,66.5,64.07,66.76,-1.52,-2.28,3049622.767185,35935,65.3862,82.86,41.24,3663282.95628955,57.7,8038,{"status":35,"indices":36,"watchlist":79,"sectors":101,"benchmarks":156},"success",[37,45,52,59,66,72],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":43,"sparkline":44,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":43,"sparkline":51,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":43,"sparkline":58,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":43,"sparkline":65,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":42,"is_up":43,"sparkline":71,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":43,"sparkline":78,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[80,87,94],{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":43,"sparkline":86,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":14,"sparkline":93,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":95,"name":96,"price":97,"change":98,"pct_change":99,"is_up":43,"sparkline":100,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[102,107,112,117,122,127,132,137,142,147,151],{"name":103,"etf":104,"change":105,"price":106,"is_up":43},"Technology","XLK",0.56,200.93,{"name":108,"etf":109,"change":110,"price":111,"is_up":43},"Financials","XLF",0.73,53.88,{"name":113,"etf":114,"change":115,"price":116,"is_up":43},"Healthcare","XLV",0.72,167.37,{"name":118,"etf":119,"change":120,"price":121,"is_up":43},"Consumer Cycl","XLY",0.35,110.42,{"name":123,"etf":124,"change":125,"price":126,"is_up":43},"Consumer Staples","XLP",0.63,81.04,{"name":128,"etf":129,"change":130,"price":131,"is_up":43},"Energy","XLE",0.99,63.44,{"name":133,"etf":134,"change":135,"price":136,"is_up":43},"Industrials","XLI",0.09,170.1,{"name":138,"etf":139,"change":140,"price":141,"is_up":43},"Materials","XLB",1.31,49.5,{"name":143,"etf":144,"change":145,"price":146,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":148,"etf":149,"change":120,"price":150,"is_up":43},"Utilities","XLU",39.97,{"name":152,"etf":153,"change":154,"price":155,"is_up":43},"Comm Services","XLC",1.17,111.61,[157,162,167,172],{"ticker":158,"name":159,"price":160,"change":161,"is_up":43},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":163,"name":164,"price":165,"change":166,"is_up":43},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":168,"name":169,"price":170,"change":171,"is_up":43},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":173,"name":174,"price":175,"change":42,"is_up":43},"IWM","iShares Russell 2000",283.39,{"status":177,"has_options":43,"symbol":4,"underlying_price":20,"selected_expiration":178,"days_to_expiration":181,"iv_index":183,"expiration_iv":183,"kpis":184,"expirations":188,"strikes":218,"updated_at":584,"task_id":9},"SUCCESS",{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.5,{"total_volume":185,"total_open_interest":186,"put_call_ratio":187,"implied_volatility":183},0,16248,0.31,[189,190,194,198,202,206,210,214],{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":191,"label":191,"type":180,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-11-20",45,"261120",{"date":195,"label":195,"type":180,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2026-12-18",73,"261218",{"date":199,"label":199,"type":180,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-01-15",101,"270115",{"date":203,"label":203,"type":180,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2027-02-19",136,"270219",{"date":207,"label":207,"type":180,"days_to_expiration":208,"dte":208,"compact":209,"implied_volatility":9},"2027-05-21",227,"270521",{"date":211,"label":211,"type":180,"days_to_expiration":212,"dte":212,"compact":213,"implied_volatility":9},"2028-01-21",472,"280121",{"date":215,"label":215,"type":180,"days_to_expiration":216,"dte":216,"compact":217,"implied_volatility":9},"2028-12-15",801,"281215",[219,238,258,280,300,324,348,374,399,423,445,468,486,504,526,545,561,574],{"strike":220,"call":221,"put":231,"callItm":43,"putItm":14,"isAtm":14},47.5,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":225,"implied_volatility":225,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":43},"KNX   261016C00047500",16,20.1,0.4507,0.999979,0.000018,-0.000021,0.00001,0.014314,{"contract_symbol":232,"symbol":232,"bid":185,"ask":233,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":234,"implied_volatility":234,"delta":235,"gamma":236,"theta":235,"vega":227,"rho":237,"in_the_money":14},"KNX   261016P00047500",1.15,0.4674,-0.000039,0.000031,-0.000001,{"strike":239,"call":240,"put":249,"callItm":43,"putItm":14,"isAtm":14},50,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":225,"implied_volatility":225,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":43},"KNX   261016C00050000",13.6,17.5,0.999709,0.000211,-0.000249,0.000122,0.015062,{"contract_symbol":250,"symbol":250,"bid":185,"ask":251,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":252,"implied_volatility":252,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":14},"KNX   261016P00050000",1.55,0.4675,-0.000452,0.000306,-0.000389,0.000183,-0.000009,{"strike":259,"call":260,"put":271,"callItm":43,"putItm":14,"isAtm":14},55,{"contract_symbol":261,"symbol":261,"bid":262,"ask":263,"last":264,"change":185,"changePercent":9,"volume":185,"openInterest":265,"open_interest":265,"iv":225,"implied_volatility":225,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":43},"KNX   261016C00055000",8.5,12.6,13.9,1,0.986842,0.006628,-0.007843,0.003831,0.016309,{"contract_symbol":272,"symbol":272,"bid":185,"ask":273,"last":274,"change":185,"changePercent":9,"volume":185,"openInterest":223,"open_interest":223,"iv":234,"implied_volatility":234,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":14},"KNX   261016P00055000",0.75,0.22,-0.015987,0.007556,-0.009619,0.00453,-0.000324,{"strike":281,"call":282,"put":291,"callItm":43,"putItm":14,"isAtm":14},57.5,{"contract_symbol":283,"symbol":283,"bid":284,"ask":285,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":225,"implied_volatility":225,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":43},"KNX   261016C00057500",6.7,9.4,0.950868,0.019926,-0.02358,0.011519,0.01633,{"contract_symbol":292,"symbol":292,"bid":185,"ask":120,"last":293,"change":185,"changePercent":9,"volume":185,"openInterest":294,"open_interest":294,"iv":234,"implied_volatility":234,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":14},"KNX   261016P00057500",0.05,1081,-0.055141,0.021056,-0.026804,0.012624,-0.001123,{"strike":301,"call":302,"put":314,"callItm":43,"putItm":14,"isAtm":14},60,{"contract_symbol":303,"symbol":303,"bid":304,"ask":305,"last":306,"change":185,"changePercent":9,"volume":185,"openInterest":307,"open_interest":307,"iv":308,"implied_volatility":308,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":43},"KNX   261016C00060000",4.4,7.1,5.23,5627,0.3722,0.907917,0.03918,-0.03163,0.018706,0.016216,{"contract_symbol":315,"symbol":315,"bid":185,"ask":316,"last":76,"change":185,"changePercent":9,"volume":185,"openInterest":317,"open_interest":317,"iv":318,"implied_volatility":318,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":14},"KNX   261016P00060000",0.7,2552,0.3845,-0.098909,0.03998,-0.034437,0.019717,-0.002008,{"strike":325,"call":326,"put":337,"callItm":43,"putItm":14,"isAtm":14},62.5,{"contract_symbol":327,"symbol":327,"bid":328,"ask":329,"last":304,"change":185,"changePercent":9,"volume":185,"openInterest":330,"open_interest":330,"iv":331,"implied_volatility":331,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":43},"KNX   261016C00062500",2.75,4.9,3,0.3417,0.774262,0.077639,-0.052822,0.03403,0.01424,{"contract_symbol":338,"symbol":338,"bid":183,"ask":339,"last":340,"change":185,"changePercent":9,"volume":185,"openInterest":341,"open_interest":341,"iv":342,"implied_volatility":342,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":14},"KNX   261016P00062500",1.3,0.85,34,0.372,-0.243002,0.074285,-0.059899,0.035447,-0.004966,{"strike":349,"call":350,"put":362,"callItm":43,"putItm":14,"isAtm":43},65,{"contract_symbol":351,"symbol":351,"bid":352,"ask":353,"last":354,"change":185,"changePercent":9,"volume":185,"openInterest":355,"open_interest":355,"iv":356,"implied_volatility":356,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":43},"KNX   261016C00065000",1.4,3.4,1.8,41,0.4029,0.534929,0.087096,-0.082372,0.045009,0.009933,{"contract_symbol":363,"symbol":363,"bid":364,"ask":365,"last":366,"change":185,"changePercent":9,"volume":185,"openInterest":367,"open_interest":367,"iv":368,"implied_volatility":368,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":14},"KNX   261016P00065000",0.25,2.55,1.51,86,0.354,-0.463867,0.099091,-0.072361,0.044997,-0.009566,{"strike":375,"call":376,"put":387,"callItm":14,"putItm":43,"isAtm":43},67.5,{"contract_symbol":377,"symbol":377,"bid":378,"ask":379,"last":380,"change":185,"changePercent":9,"volume":185,"openInterest":56,"open_interest":56,"iv":381,"implied_volatility":381,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":14},"KNX   261016C00067500",0.65,1.25,0.79,0.3587,0.30299,0.085979,-0.064442,0.039554,0.005728,{"contract_symbol":388,"symbol":388,"bid":389,"ask":390,"last":391,"change":185,"changePercent":9,"volume":185,"openInterest":392,"open_interest":392,"iv":393,"implied_volatility":393,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":43},"KNX   261016P00067500",1.65,4.3,3.41,40,0.3415,-0.707036,0.088917,-0.06043,0.038952,-0.014791,{"strike":400,"call":401,"put":411,"callItm":14,"putItm":43,"isAtm":14},70,{"contract_symbol":402,"symbol":402,"bid":293,"ask":339,"last":403,"change":185,"changePercent":9,"volume":185,"openInterest":404,"open_interest":404,"iv":405,"implied_volatility":405,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":14},"KNX   261016C00070000",0.45,6421,0.3892,0.15662,0.054427,-0.048044,0.027173,0.002974,{"contract_symbol":412,"symbol":412,"bid":413,"ask":414,"last":415,"change":185,"changePercent":9,"volume":185,"openInterest":416,"open_interest":416,"iv":417,"implied_volatility":417,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":43},"KNX   261016P00070000",4.2,5.7,3.7,9,0.3688,-0.857192,0.054003,-0.042808,0.02555,-0.018377,{"strike":424,"call":425,"put":434,"callItm":14,"putItm":43,"isAtm":14},72.5,{"contract_symbol":426,"symbol":426,"bid":185,"ask":17,"last":378,"change":185,"changePercent":9,"volume":185,"openInterest":427,"open_interest":427,"iv":428,"implied_volatility":428,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":14},"KNX   261016C00072500",33,0.4441,0.091733,0.032749,-0.037628,0.018654,0.001741,{"contract_symbol":435,"symbol":435,"bid":436,"ask":437,"last":438,"change":185,"changePercent":9,"volume":185,"openInterest":265,"open_interest":265,"iv":439,"implied_volatility":439,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":43},"KNX   261016P00072500",5.9,8.7,4.6,0.455,-0.902592,0.033411,-0.040295,0.019498,-0.020003,{"strike":446,"call":447,"put":456,"callItm":14,"putItm":43,"isAtm":14},75,{"contract_symbol":448,"symbol":448,"bid":185,"ask":273,"last":17,"change":185,"changePercent":9,"volume":185,"openInterest":449,"open_interest":449,"iv":450,"implied_volatility":450,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":455,"in_the_money":14},"KNX   261016C00075000",196,0.5284,0.070258,0.022498,-0.036606,0.01525,0.001327,{"contract_symbol":457,"symbol":457,"bid":458,"ask":459,"last":460,"change":185,"changePercent":9,"volume":185,"openInterest":461,"open_interest":461,"iv":462,"implied_volatility":462,"delta":463,"gamma":464,"theta":465,"vega":466,"rho":467,"in_the_money":43},"KNX   261016P00075000",8.3,11.1,9.75,4,0.5389,-0.925551,0.023063,-0.039026,0.015942,-0.021198,{"strike":469,"call":470,"put":477,"callItm":14,"putItm":43,"isAtm":14},77.5,{"contract_symbol":471,"symbol":471,"bid":185,"ask":273,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":450,"implied_volatility":450,"delta":472,"gamma":473,"theta":474,"vega":475,"rho":476,"in_the_money":14},"KNX   261016C00077500",0.033527,0.012463,-0.020278,0.008447,0.000636,{"contract_symbol":478,"symbol":478,"bid":479,"ask":480,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":462,"implied_volatility":462,"delta":481,"gamma":482,"theta":483,"vega":484,"rho":485,"in_the_money":43},"KNX   261016P00077500",10.8,13.5,-0.963587,0.013077,-0.022129,0.00904,-0.022666,{"strike":487,"call":488,"put":496,"callItm":14,"putItm":43,"isAtm":14},80,{"contract_symbol":489,"symbol":489,"bid":185,"ask":490,"last":490,"change":185,"changePercent":9,"volume":185,"openInterest":265,"open_interest":265,"iv":450,"implied_volatility":450,"delta":491,"gamma":492,"theta":493,"vega":494,"rho":495,"in_the_money":14},"KNX   261016C00080000",0.95,0.014716,0.006225,-0.010127,0.004219,0.00028,{"contract_symbol":497,"symbol":497,"bid":263,"ask":498,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":462,"implied_volatility":462,"delta":499,"gamma":500,"theta":501,"vega":502,"rho":503,"in_the_money":43},"KNX   261016P00080000",16.7,-0.983549,0.006716,-0.011365,0.004643,-0.023796,{"strike":505,"call":506,"put":516,"callItm":14,"putItm":43,"isAtm":14},85,{"contract_symbol":507,"symbol":507,"bid":185,"ask":508,"last":509,"change":185,"changePercent":9,"volume":185,"openInterest":510,"open_interest":510,"iv":450,"implied_volatility":450,"delta":511,"gamma":512,"theta":513,"vega":514,"rho":515,"in_the_money":14},"KNX   261016C00085000",1.35,0.15,11,0.002266,0.001186,-0.00193,0.000804,0.000043,{"contract_symbol":517,"symbol":517,"bid":518,"ask":519,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":520,"implied_volatility":520,"delta":521,"gamma":522,"theta":523,"vega":524,"rho":525,"in_the_money":43},"KNX   261016P00085000",18,21.3,0.5402,-0.997237,0.001388,-0.00236,0.000962,-0.025563,{"strike":527,"call":528,"put":536,"callItm":14,"putItm":43,"isAtm":14},90,{"contract_symbol":529,"symbol":529,"bid":185,"ask":530,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":450,"implied_volatility":450,"delta":531,"gamma":532,"theta":533,"vega":534,"rho":535,"in_the_money":14},"KNX   261016C00090000",0.6,0.000268,0.000167,-0.000271,0.000113,0.000005,{"contract_symbol":537,"symbol":537,"bid":538,"ask":539,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":462,"implied_volatility":462,"delta":540,"gamma":541,"theta":542,"vega":543,"rho":544,"in_the_money":43},"KNX   261016P00090000",22.6,26.7,-0.999653,0.000207,-0.000351,0.000143,-0.027116,{"strike":546,"call":547,"put":553,"callItm":14,"putItm":43,"isAtm":14},95,{"contract_symbol":548,"symbol":548,"bid":185,"ask":549,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":450,"implied_volatility":450,"delta":550,"gamma":227,"theta":551,"vega":552,"rho":185,"in_the_money":14},"KNX   261016C00095000",1.2,0.000025,-0.00003,0.000012,{"contract_symbol":554,"symbol":554,"bid":555,"ask":556,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":462,"implied_volatility":462,"delta":557,"gamma":550,"theta":558,"vega":559,"rho":560,"in_the_money":43},"KNX   261016P00095000",27.6,31.2,-0.999964,-0.000042,0.000017,-0.028629,{"strike":562,"call":563,"put":568,"callItm":14,"putItm":43,"isAtm":14},100,{"contract_symbol":564,"symbol":564,"bid":185,"ask":549,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":450,"implied_volatility":450,"delta":565,"gamma":565,"theta":566,"vega":567,"rho":185,"in_the_money":14},"KNX   261016C00100000",0.000002,-0.000003,0.000001,{"contract_symbol":569,"symbol":569,"bid":427,"ask":570,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":462,"implied_volatility":462,"delta":571,"gamma":565,"theta":572,"vega":565,"rho":573,"in_the_money":43},"KNX   261016P00100000",36.7,-0.999997,-0.000004,-0.030137,{"strike":575,"call":576,"put":579,"callItm":14,"putItm":43,"isAtm":14},105,{"contract_symbol":577,"symbol":577,"bid":185,"ask":578,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":450,"implied_volatility":450,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":14},"KNX   261016C00105000",1.95,{"contract_symbol":580,"symbol":580,"bid":581,"ask":355,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":462,"implied_volatility":462,"delta":582,"gamma":185,"theta":185,"vega":185,"rho":583,"in_the_money":43},"KNX   261016P00105000",38,-1,-0.031643,"2026-10-06T12:23:26.620375+00:00"]