[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-KNSA":3,"homepage-market-summary":31,"stock-options-KNSA":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"KNSA","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Kiniksa Pharmaceuticals International, plc Class A Ordinary Shares","Nasdaq",null,"PHARMACEUTICAL PREPARATIONS","Kiniksa Pharmaceuticals International PLC is a clinical-stage biopharmaceutical company focused on discovering, acquiring, developing, and commercializing therapeutic medicines for patients suffering from debilitating cardiovascular diseases. The company's clinical-stage product candidates include Rilonacept, abiprubart, and Vixarelimab. Geographically, the company earns maximum revenue from United States.","366","London",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},76.31,75.97,76.79,75.285,75.79,0.52,0.69,391487.148025,9820,76.2057,82.94,35.2,620007.4135652032,86.1,2101,{"status":32,"indices":33,"watchlist":76,"sectors":98,"benchmarks":153},"success",[34,42,49,56,63,69],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":39,"is_up":40,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":40,"sparkline":75,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":40,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":14,"sparkline":90,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":40,"sparkline":97,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":40},"Technology","XLK",0.56,200.93,{"name":105,"etf":106,"change":107,"price":108,"is_up":40},"Financials","XLF",0.73,53.88,{"name":110,"etf":111,"change":112,"price":113,"is_up":40},"Healthcare","XLV",0.72,167.37,{"name":115,"etf":116,"change":117,"price":118,"is_up":40},"Consumer Cycl","XLY",0.35,110.42,{"name":120,"etf":121,"change":122,"price":123,"is_up":40},"Consumer Staples","XLP",0.63,81.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":40},"Energy","XLE",0.99,63.44,{"name":130,"etf":131,"change":132,"price":133,"is_up":40},"Industrials","XLI",0.09,170.1,{"name":135,"etf":136,"change":137,"price":138,"is_up":40},"Materials","XLB",1.31,49.5,{"name":140,"etf":141,"change":142,"price":143,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":145,"etf":146,"change":117,"price":147,"is_up":40},"Utilities","XLU",39.97,{"name":149,"etf":150,"change":151,"price":152,"is_up":40},"Comm Services","XLC",1.17,111.61,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":40},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":160,"name":161,"price":162,"change":163,"is_up":40},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":165,"name":166,"price":167,"change":168,"is_up":40},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":170,"name":171,"price":172,"change":39,"is_up":40},"IWM","iShares Russell 2000",283.39,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":203,"updated_at":547,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.5,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},0,744,0.16,[186,187,191,195,199],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",45,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",73,"261218",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-01-15",101,"270115",{"date":200,"label":200,"type":177,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-04-16",192,"270416",[204,217,228,237,249,261,270,286,307,325,346,366,387,408,429,451,471,489,504,518,532],{"strike":205,"call":206,"put":213,"callItm":40,"putItm":14,"isAtm":14},22.5,{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":211,"gamma":182,"theta":182,"vega":182,"rho":212,"in_the_money":40},"KNSA  261016C00022500",51.5,56.3,0.4825,1,0.00647,{"contract_symbol":214,"symbol":214,"bid":182,"ask":215,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":216,"implied_volatility":216,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"KNSA  261016P00022500",0.25,0.6235,{"strike":218,"call":219,"put":225,"callItm":40,"putItm":14,"isAtm":14},25,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":223,"change":182,"changePercent":9,"volume":182,"openInterest":211,"open_interest":211,"iv":210,"implied_volatility":210,"delta":211,"gamma":182,"theta":182,"vega":182,"rho":224,"in_the_money":40},"KNSA  261016C00025000",49,53.6,39.02,0.007189,{"contract_symbol":226,"symbol":226,"bid":182,"ask":227,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":216,"implied_volatility":216,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"KNSA  261016P00025000",4.9,{"strike":229,"call":230,"put":235,"callItm":40,"putItm":14,"isAtm":14},30,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":211,"gamma":182,"theta":182,"vega":182,"rho":234,"in_the_money":40},"KNSA  261016C00030000",44,48.8,0.008627,{"contract_symbol":236,"symbol":236,"bid":182,"ask":227,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":216,"implied_volatility":216,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"KNSA  261016P00030000",{"strike":238,"call":239,"put":246,"callItm":40,"putItm":14,"isAtm":14},35,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":243,"change":182,"changePercent":9,"volume":182,"openInterest":211,"open_interest":211,"iv":244,"implied_volatility":244,"delta":211,"gamma":182,"theta":182,"vega":182,"rho":245,"in_the_money":40},"KNSA  261016C00035000",39,43.6,20,0.5857,0.010064,{"contract_symbol":247,"symbol":247,"bid":182,"ask":227,"last":248,"change":182,"changePercent":9,"volume":182,"openInterest":211,"open_interest":211,"iv":216,"implied_volatility":216,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"KNSA  261016P00035000",0.6,{"strike":250,"call":251,"put":257,"callItm":40,"putItm":14,"isAtm":14},40,{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":255,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":211,"gamma":182,"theta":182,"vega":182,"rho":256,"in_the_money":40},"KNSA  261016C00040000",34,38.8,36.05,0.011502,{"contract_symbol":258,"symbol":258,"bid":182,"ask":227,"last":259,"change":182,"changePercent":9,"volume":182,"openInterest":260,"open_interest":260,"iv":216,"implied_volatility":216,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"KNSA  261016P00040000",0.05,4,{"strike":189,"call":262,"put":267,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":263,"symbol":263,"bid":264,"ask":265,"last":253,"change":182,"changePercent":9,"volume":182,"openInterest":178,"open_interest":178,"iv":210,"implied_volatility":210,"delta":211,"gamma":182,"theta":182,"vega":182,"rho":266,"in_the_money":40},"KNSA  261016C00045000",29,33.6,0.01294,{"contract_symbol":268,"symbol":268,"bid":182,"ask":227,"last":269,"change":182,"changePercent":9,"volume":182,"openInterest":260,"open_interest":260,"iv":216,"implied_volatility":216,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"KNSA  261016P00045000",1.1,{"strike":271,"call":272,"put":278,"callItm":40,"putItm":14,"isAtm":14},50,{"contract_symbol":273,"symbol":273,"bid":274,"ask":275,"last":229,"change":182,"changePercent":9,"volume":182,"openInterest":276,"open_interest":276,"iv":210,"implied_volatility":210,"delta":211,"gamma":182,"theta":182,"vega":182,"rho":277,"in_the_money":40},"KNSA  261016C00050000",24,28.8,14,0.014378,{"contract_symbol":279,"symbol":279,"bid":182,"ask":227,"last":280,"change":182,"changePercent":9,"volume":182,"openInterest":281,"open_interest":281,"iv":216,"implied_volatility":216,"delta":282,"gamma":283,"theta":284,"vega":283,"rho":285,"in_the_money":14},"KNSA  261016P00050000",2.5,2,-0.000024,0.000013,-0.00004,-0.000001,{"strike":287,"call":288,"put":298,"callItm":40,"putItm":14,"isAtm":14},55,{"contract_symbol":289,"symbol":289,"bid":290,"ask":291,"last":292,"change":182,"changePercent":9,"volume":182,"openInterest":260,"open_interest":260,"iv":210,"implied_volatility":210,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":40},"KNSA  261016C00055000",19,22.1,23.2,0.999975,0.000017,-0.000032,0.000014,0.015815,{"contract_symbol":299,"symbol":299,"bid":182,"ask":300,"last":180,"change":182,"changePercent":9,"volume":182,"openInterest":301,"open_interest":301,"iv":216,"implied_volatility":216,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":14},"KNSA  261016P00055000",2.9,5,-0.000785,0.000334,-0.001036,0.000349,-0.000018,{"strike":308,"call":309,"put":318,"callItm":40,"putItm":14,"isAtm":14},60,{"contract_symbol":310,"symbol":310,"bid":276,"ask":311,"last":312,"change":182,"changePercent":9,"volume":182,"openInterest":253,"open_interest":253,"iv":244,"implied_volatility":244,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":40},"KNSA  261016C00060000",17.1,15.7,0.993482,0.002411,-0.006609,0.00237,0.017105,{"contract_symbol":319,"symbol":319,"bid":182,"ask":227,"last":280,"change":182,"changePercent":9,"volume":182,"openInterest":260,"open_interest":260,"iv":216,"implied_volatility":216,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":14},"KNSA  261016P00060000",-0.009683,0.003208,-0.009964,0.003357,-0.000221,{"strike":326,"call":327,"put":338,"callItm":40,"putItm":14,"isAtm":14},65,{"contract_symbol":328,"symbol":328,"bid":329,"ask":330,"last":331,"change":182,"changePercent":9,"volume":182,"openInterest":332,"open_interest":332,"iv":210,"implied_volatility":210,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":40},"KNSA  261016C00065000",9.2,11.6,10.9,378,0.978094,0.008366,-0.015564,0.006775,0.018195,{"contract_symbol":339,"symbol":339,"bid":182,"ask":227,"last":340,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":216,"implied_volatility":216,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":14},"KNSA  261016P00065000",1.15,-0.056901,0.014146,-0.043939,0.014803,-0.001309,{"strike":347,"call":348,"put":357,"callItm":40,"putItm":14,"isAtm":14},70,{"contract_symbol":349,"symbol":349,"bid":227,"ask":350,"last":351,"change":182,"changePercent":9,"volume":182,"openInterest":290,"open_interest":290,"iv":210,"implied_volatility":210,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":40},"KNSA  261016C00070000",9.5,8.4,0.866533,0.034461,-0.06411,0.027909,0.017071,{"contract_symbol":358,"symbol":358,"bid":182,"ask":281,"last":359,"change":182,"changePercent":9,"volume":182,"openInterest":360,"open_interest":360,"iv":216,"implied_volatility":216,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":14},"KNSA  261016P00070000",1.6,12,-0.189329,0.033523,-0.104125,0.03508,-0.004414,{"strike":367,"call":368,"put":377,"callItm":40,"putItm":14,"isAtm":40},75,{"contract_symbol":369,"symbol":369,"bid":280,"ask":301,"last":370,"change":182,"changePercent":9,"volume":182,"openInterest":264,"open_interest":264,"iv":371,"implied_volatility":371,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":40},"KNSA  261016C00075000",3,0.3771,0.625981,0.077562,-0.088111,0.049086,0.012973,{"contract_symbol":378,"symbol":378,"bid":182,"ask":379,"last":280,"change":182,"changePercent":9,"volume":182,"openInterest":380,"open_interest":380,"iv":381,"implied_volatility":381,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":14},"KNSA  261016P00075000",3.9,66,0.5999,-0.408013,0.049957,-0.143679,0.050304,-0.00966,{"strike":388,"call":389,"put":398,"callItm":14,"putItm":40,"isAtm":14},80,{"contract_symbol":390,"symbol":390,"bid":180,"ask":391,"last":211,"change":182,"changePercent":9,"volume":182,"openInterest":326,"open_interest":326,"iv":392,"implied_volatility":392,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":14},"KNSA  261016C00080000",1.65,0.4683,0.294558,0.056832,-0.099588,0.04467,0.00616,{"contract_symbol":399,"symbol":399,"bid":370,"ask":400,"last":401,"change":182,"changePercent":9,"volume":182,"openInterest":301,"open_interest":301,"iv":402,"implied_volatility":402,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":40},"KNSA  261016P00080000",7,6.94,0.5221,-0.6829,0.052669,-0.114712,0.046153,-0.016419,{"strike":409,"call":410,"put":419,"callItm":14,"putItm":40,"isAtm":14},85,{"contract_symbol":411,"symbol":411,"bid":259,"ask":248,"last":248,"change":182,"changePercent":9,"volume":182,"openInterest":412,"open_interest":412,"iv":413,"implied_volatility":413,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":14},"KNSA  261016C00085000",58,0.5066,0.115335,0.029633,-0.060779,0.025199,0.002431,{"contract_symbol":420,"symbol":420,"bid":421,"ask":422,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":423,"implied_volatility":423,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":40},"KNSA  261016P00085000",6.9,11.5,0.4109,-0.932666,0.024477,-0.033026,0.016882,-0.023007,{"strike":430,"call":431,"put":442,"callItm":14,"putItm":40,"isAtm":14},90,{"contract_symbol":432,"symbol":432,"bid":182,"ask":433,"last":434,"change":182,"changePercent":9,"volume":182,"openInterest":435,"open_interest":435,"iv":436,"implied_volatility":436,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":441,"in_the_money":14},"KNSA  261016C00090000",0.65,1.95,9,0.6184,0.06553,0.015927,-0.048664,0.01653,0.001376,{"contract_symbol":443,"symbol":443,"bid":422,"ask":444,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":445,"implied_volatility":445,"delta":446,"gamma":447,"theta":448,"vega":449,"rho":450,"in_the_money":40},"KNSA  261016P00090000",16,0.2593,-0.999894,0.000125,-0.000067,0.000054,-0.025877,{"strike":452,"call":453,"put":461,"callItm":14,"putItm":40,"isAtm":14},95,{"contract_symbol":454,"symbol":454,"bid":182,"ask":227,"last":391,"change":182,"changePercent":9,"volume":182,"openInterest":400,"open_interest":400,"iv":455,"implied_volatility":455,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":460,"in_the_money":14},"KNSA  261016C00095000",0.7294,0.044572,0.009954,-0.042313,0.012186,0.000932,{"contract_symbol":462,"symbol":462,"bid":463,"ask":464,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":465,"implied_volatility":465,"delta":466,"gamma":467,"theta":468,"vega":469,"rho":470,"in_the_money":40},"KNSA  261016P00095000",16.5,21,0.3329,-0.999936,0.00006,-0.000053,0.000034,-0.027316,{"strike":472,"call":473,"put":482,"callItm":14,"putItm":40,"isAtm":14},100,{"contract_symbol":474,"symbol":474,"bid":182,"ask":227,"last":475,"change":182,"changePercent":9,"volume":182,"openInterest":435,"open_interest":435,"iv":476,"implied_volatility":476,"delta":477,"gamma":478,"theta":479,"vega":480,"rho":481,"in_the_money":14},"KNSA  261016C00100000",0.07,0.7408,0.018754,0.004777,-0.020944,0.005939,0.000394,{"contract_symbol":483,"symbol":483,"bid":484,"ask":485,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":465,"implied_volatility":465,"delta":486,"gamma":487,"theta":285,"vega":487,"rho":488,"in_the_money":40},"KNSA  261016P00100000",21.5,26,-0.999999,0.000001,-0.028755,{"strike":490,"call":491,"put":498,"callItm":14,"putItm":40,"isAtm":14},105,{"contract_symbol":492,"symbol":492,"bid":182,"ask":227,"last":248,"change":182,"changePercent":9,"volume":182,"openInterest":211,"open_interest":211,"iv":476,"implied_volatility":476,"delta":493,"gamma":494,"theta":495,"vega":496,"rho":497,"in_the_money":14},"KNSA  261016C00105000",0.006782,0.001975,-0.008658,0.002455,0.000143,{"contract_symbol":499,"symbol":499,"bid":500,"ask":501,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":465,"implied_volatility":465,"delta":502,"gamma":182,"theta":182,"vega":182,"rho":503,"in_the_money":40},"KNSA  261016P00105000",26.3,31,-1,-0.030193,{"strike":505,"call":506,"put":513,"callItm":14,"putItm":40,"isAtm":14},110,{"contract_symbol":507,"symbol":507,"bid":182,"ask":227,"last":433,"change":182,"changePercent":9,"volume":182,"openInterest":211,"open_interest":211,"iv":476,"implied_volatility":476,"delta":508,"gamma":509,"theta":510,"vega":511,"rho":512,"in_the_money":14},"KNSA  261016C00110000",0.002263,0.000739,-0.00324,0.000919,0.000048,{"contract_symbol":514,"symbol":514,"bid":515,"ask":516,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":465,"implied_volatility":465,"delta":502,"gamma":182,"theta":182,"vega":182,"rho":517,"in_the_money":40},"KNSA  261016P00110000",31.5,36,-0.03163,{"strike":519,"call":520,"put":527,"callItm":14,"putItm":40,"isAtm":14},115,{"contract_symbol":521,"symbol":521,"bid":182,"ask":227,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":476,"implied_volatility":476,"delta":522,"gamma":523,"theta":524,"vega":525,"rho":526,"in_the_money":14},"KNSA  261016C00115000",0.000704,0.000254,-0.001114,0.000316,0.000015,{"contract_symbol":528,"symbol":528,"bid":529,"ask":530,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":465,"implied_volatility":465,"delta":502,"gamma":182,"theta":182,"vega":182,"rho":531,"in_the_money":40},"KNSA  261016P00115000",36.3,41,-0.033068,{"strike":533,"call":534,"put":542,"callItm":14,"putItm":40,"isAtm":14},120,{"contract_symbol":535,"symbol":535,"bid":182,"ask":227,"last":536,"change":182,"changePercent":9,"volume":182,"openInterest":211,"open_interest":211,"iv":455,"implied_volatility":455,"delta":537,"gamma":538,"theta":539,"vega":540,"rho":541,"in_the_money":14},"KNSA  261016C00120000",0.7,0.000166,0.000067,-0.000287,0.000083,0.000004,{"contract_symbol":543,"symbol":543,"bid":544,"ask":545,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":465,"implied_volatility":465,"delta":502,"gamma":182,"theta":182,"vega":182,"rho":546,"in_the_money":40},"KNSA  261016P00120000",41.5,46,-0.034506,"2026-10-06T11:38:54.218461+00:00"]