[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-KNOP":3,"homepage-market-summary":35,"stock-options-KNOP":177},{"ticker":4,"date":5,"profile":6,"dividend":14,"quote":19},"KNOP","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"KNOT OFFSHORE PARTNERS LP","NYSE",null,"Common Stock","KNOT Offshore Partners LP owns, operates, and shuttles tankers under long-term charters in the North Sea and Brazil. The company provides crude oil loading, transportation, and storage services under time charters and bareboat charters. The Partnership is formed for acquiring ownership interests in over four shuttle tankers owned by Knutsen NYK Offshore Tankers AS (KNOT). It operates through the shuttle tanker market segment.","874",false,{"dividend_yield":15,"annual_dividend":16,"frequency":17,"next_ex_date":18},3.8499,0.4,"Quarterly","2026-10-26",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},10.39,10.61,10.6555,10.235,10.59,-0.2,-1.89,41860.237265,704,10.3991,11.78,8,97028.98486892431,63.2,3393,{"status":36,"indices":37,"watchlist":80,"sectors":102,"benchmarks":157},"success",[38,46,53,60,67,73],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":43,"is_up":44,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":44,"sparkline":79,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":44,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":13,"sparkline":94,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":44,"sparkline":101,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[103,108,113,118,123,128,133,138,143,148,152],{"name":104,"etf":105,"change":106,"price":107,"is_up":44},"Technology","XLK",0.56,200.93,{"name":109,"etf":110,"change":111,"price":112,"is_up":44},"Financials","XLF",0.73,53.88,{"name":114,"etf":115,"change":116,"price":117,"is_up":44},"Healthcare","XLV",0.72,167.37,{"name":119,"etf":120,"change":121,"price":122,"is_up":44},"Consumer Cycl","XLY",0.35,110.42,{"name":124,"etf":125,"change":126,"price":127,"is_up":44},"Consumer Staples","XLP",0.63,81.04,{"name":129,"etf":130,"change":131,"price":132,"is_up":44},"Energy","XLE",0.99,63.44,{"name":134,"etf":135,"change":136,"price":137,"is_up":44},"Industrials","XLI",0.09,170.1,{"name":139,"etf":140,"change":141,"price":142,"is_up":44},"Materials","XLB",1.31,49.5,{"name":144,"etf":145,"change":146,"price":147,"is_up":13},"Real Estate","XLRE",-0.34,40.67,{"name":149,"etf":150,"change":121,"price":151,"is_up":44},"Utilities","XLU",39.97,{"name":153,"etf":154,"change":155,"price":156,"is_up":44},"Comm Services","XLC",1.17,111.61,[158,163,168,173],{"ticker":159,"name":160,"price":161,"change":162,"is_up":44},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":164,"name":165,"price":166,"change":167,"is_up":44},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":169,"name":170,"price":171,"change":172,"is_up":44},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":174,"name":175,"price":176,"change":43,"is_up":44},"IWM","iShares Russell 2000",283.39,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":189,"strikes":203,"updated_at":355,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",10,"261016",1,{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":184},0,435,0.1,[190,191,195,199],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":192,"label":192,"type":181,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-11-20",45,"261120",{"date":196,"label":196,"type":181,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-01-15",101,"270115",{"date":200,"label":200,"type":181,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-04-16",192,"270416",[204,217,233,252,274,297,319,338],{"strike":205,"call":206,"put":213,"callItm":44,"putItm":13,"isAtm":13},2.5,{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":210,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":211,"implied_volatility":211,"delta":184,"gamma":186,"theta":186,"vega":186,"rho":212,"in_the_money":44},"KNOP  261016C00002500",7.3,9.6,8.05,0.4985,0.000711,{"contract_symbol":214,"symbol":214,"bid":186,"ask":215,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":216,"implied_volatility":216,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":13},"KNOP  261016P00002500",1.1,1.2986,{"strike":218,"call":219,"put":225,"callItm":44,"putItm":13,"isAtm":13},5,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":223,"change":186,"changePercent":9,"volume":186,"openInterest":184,"open_interest":184,"iv":211,"implied_volatility":211,"delta":184,"gamma":186,"theta":186,"vega":186,"rho":224,"in_the_money":44},"KNOP  261016C00005000",4.9,6.7,6.1,0.001421,{"contract_symbol":226,"symbol":226,"bid":186,"ask":227,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":216,"implied_volatility":216,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":232,"in_the_money":13},"KNOP  261016P00005000",0.75,-0.000275,0.000449,-0.000112,0.000018,-0.000001,{"strike":234,"call":235,"put":245,"callItm":44,"putItm":13,"isAtm":13},7.5,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":239,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":211,"implied_volatility":211,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":44},"KNOP  261016C00007500",2.4,3.6,3,0.999958,0.0002,-0.000007,0.000003,0.002131,{"contract_symbol":246,"symbol":246,"bid":186,"ask":227,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":216,"implied_volatility":216,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":13},"KNOP  261016P00007500",-0.054506,0.04851,-0.012113,0.001936,-0.000177,{"strike":182,"call":253,"put":264,"callItm":44,"putItm":13,"isAtm":44},{"contract_symbol":254,"symbol":254,"bid":16,"ask":255,"last":256,"change":186,"changePercent":9,"volume":186,"openInterest":257,"open_interest":257,"iv":258,"implied_volatility":258,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":44},"KNOP  261016C00010000",0.65,0.49,94,0.3659,0.747508,0.497954,-0.009871,0.005601,0.002067,{"contract_symbol":265,"symbol":265,"bid":186,"ask":172,"last":266,"change":186,"changePercent":9,"volume":186,"openInterest":267,"open_interest":267,"iv":268,"implied_volatility":268,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":13},"KNOP  261016P00010000",0.14,40,0.3276,-0.230342,0.52906,-0.008408,0.005328,-0.000703,{"strike":275,"call":276,"put":287,"callItm":13,"putItm":44,"isAtm":44},12.5,{"contract_symbol":277,"symbol":277,"bid":186,"ask":278,"last":279,"change":186,"changePercent":9,"volume":186,"openInterest":280,"open_interest":280,"iv":281,"implied_volatility":281,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":13},"KNOP  261016C00012500",0.15,0.03,216,0.7141,0.071105,0.108542,-0.008195,0.002383,0.000199,{"contract_symbol":288,"symbol":288,"bid":289,"ask":290,"last":289,"change":186,"changePercent":9,"volume":186,"openInterest":184,"open_interest":184,"iv":291,"implied_volatility":291,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":44},"KNOP  261016P00012500",1.6,3.2,1.0698,-0.823731,0.138069,-0.023395,0.00454,-0.003078,{"strike":298,"call":299,"put":309,"callItm":13,"putItm":44,"isAtm":13},15,{"contract_symbol":300,"symbol":300,"bid":186,"ask":301,"last":301,"change":186,"changePercent":9,"volume":186,"openInterest":302,"open_interest":302,"iv":303,"implied_volatility":303,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":13},"KNOP  261016C00015000",0.05,79,1.0352,0.022144,0.029078,-0.004614,0.000925,0.000061,{"contract_symbol":310,"symbol":310,"bid":311,"ask":312,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":313,"implied_volatility":313,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":44},"KNOP  261016P00015000",3.9,6.6,1.5654,-0.89542,0.066062,-0.023969,0.003179,-0.003989,{"strike":320,"call":321,"put":329,"callItm":13,"putItm":44,"isAtm":13},17.5,{"contract_symbol":322,"symbol":322,"bid":186,"ask":227,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":323,"open_interest":323,"iv":303,"implied_volatility":303,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":13},"KNOP  261016C00017500",4,0.001898,0.003331,-0.000529,0.000106,0.000005,{"contract_symbol":330,"symbol":330,"bid":331,"ask":332,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":313,"implied_volatility":313,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":44},"KNOP  261016P00017500",6.2,7.7,-0.967116,0.026746,-0.009704,0.001287,-0.004886,{"strike":339,"call":340,"put":346,"callItm":13,"putItm":44,"isAtm":13},20,{"contract_symbol":341,"symbol":341,"bid":186,"ask":227,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":303,"implied_volatility":303,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":186,"in_the_money":13},"KNOP  261016C00020000",0.000126,0.000271,-0.000043,0.000009,{"contract_symbol":347,"symbol":347,"bid":348,"ask":349,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":313,"implied_volatility":313,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":44},"KNOP  261016P00020000",8.7,10.2,-0.990512,0.009275,-0.003365,0.000446,-0.005658,"2026-10-06T12:23:16.916292+00:00"]