[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-KNGZ":3,"homepage-market-summary":29,"stock-options-KNGZ":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"KNGZ","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"First Trust Exchange-Traded Fund VI First Trust S&P 500 Diversified Dividend Aristocrats ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.5577,1.0484,"Quarterly",{"close":17,"open":18,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},40.99,41.08,40.905,41.1364,-0.1464,-0.36,2986.373252,43.06,33.668,6381.968192741036,78,2332,{"status":30,"indices":31,"watchlist":73,"sectors":96,"benchmarks":151},"success",[32,39,46,53,60,66],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":37,"is_up":11,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":11,"sparkline":72,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[74,81,89],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":11,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":87,"sparkline":88,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":11,"sparkline":95,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[97,102,107,112,117,122,127,132,137,142,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Technology","XLK",0.56,200.93,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.73,53.88,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",0.99,63.44,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",1.31,49.5,{"name":138,"etf":139,"change":140,"price":141,"is_up":87},"Real Estate","XLRE",-0.34,40.67,{"name":143,"etf":144,"change":115,"price":145,"is_up":11},"Utilities","XLU",39.97,{"name":147,"etf":148,"change":149,"price":150,"is_up":11},"Comm Services","XLC",1.17,111.61,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":158,"name":159,"price":160,"change":161,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":163,"name":164,"price":165,"change":166,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":168,"name":169,"price":170,"change":37,"is_up":11},"IWM","iShares Russell 2000",283.39,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":166,"expiration_iv":166,"kpis":178,"expirations":180,"strikes":194,"updated_at":486,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",11,"261016",{"total_volume":179,"total_open_interest":179,"put_call_ratio":9,"implied_volatility":166},0,[181,182,186,190],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":183,"label":183,"type":175,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-11-20",46,"261120",{"date":187,"label":187,"type":175,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-12-18",74,"261218",{"date":191,"label":191,"type":175,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-03-19",165,"270319",[195,207,216,225,234,243,253,270,288,306,322,341,358,376,393,410,427,444,457,467,477],{"strike":196,"call":197,"put":204,"callItm":11,"putItm":87,"isAtm":87},32,{"contract_symbol":198,"symbol":198,"bid":199,"ask":200,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":202,"gamma":179,"theta":179,"vega":179,"rho":203,"in_the_money":11},"KNGZ  261016C00032000",7.8,10.3,0.1209,1,0.009635,{"contract_symbol":205,"symbol":205,"bid":179,"ask":202,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":87},"KNGZ  261016P00032000",0.1211,{"strike":208,"call":209,"put":214,"callItm":11,"putItm":87,"isAtm":87},33,{"contract_symbol":210,"symbol":210,"bid":211,"ask":212,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":202,"gamma":179,"theta":179,"vega":179,"rho":213,"in_the_money":11},"KNGZ  261016C00033000",6.8,9.3,0.009936,{"contract_symbol":215,"symbol":215,"bid":179,"ask":202,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":87},"KNGZ  261016P00033000",{"strike":217,"call":218,"put":223,"callItm":11,"putItm":87,"isAtm":87},34,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":202,"gamma":179,"theta":179,"vega":179,"rho":222,"in_the_money":11},"KNGZ  261016C00034000",5.8,8.3,0.010237,{"contract_symbol":224,"symbol":224,"bid":179,"ask":202,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":87},"KNGZ  261016P00034000",{"strike":226,"call":227,"put":232,"callItm":11,"putItm":87,"isAtm":87},35,{"contract_symbol":228,"symbol":228,"bid":229,"ask":230,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":202,"gamma":179,"theta":179,"vega":179,"rho":231,"in_the_money":11},"KNGZ  261016C00035000",5,7.3,0.010538,{"contract_symbol":233,"symbol":233,"bid":179,"ask":202,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":87},"KNGZ  261016P00035000",{"strike":235,"call":236,"put":241,"callItm":11,"putItm":87,"isAtm":87},36,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":202,"gamma":179,"theta":179,"vega":179,"rho":240,"in_the_money":11},"KNGZ  261016C00036000",4,6.3,0.010839,{"contract_symbol":242,"symbol":242,"bid":179,"ask":202,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":87},"KNGZ  261016P00036000",{"strike":244,"call":245,"put":251,"callItm":11,"putItm":87,"isAtm":87},37,{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":202,"gamma":249,"theta":179,"vega":179,"rho":250,"in_the_money":11},"KNGZ  261016C00037000",2.9,5.3,0.000003,0.01114,{"contract_symbol":252,"symbol":252,"bid":179,"ask":202,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":179,"gamma":249,"theta":179,"vega":179,"rho":179,"in_the_money":87},"KNGZ  261016P00037000",{"strike":254,"call":255,"put":264,"callItm":11,"putItm":87,"isAtm":87},38,{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":11},"KNGZ  261016C00038000",2.05,4.3,0.999868,0.000598,-0.00002,0.000037,0.011439,{"contract_symbol":265,"symbol":265,"bid":179,"ask":202,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":266,"gamma":267,"theta":268,"vega":262,"rho":269,"in_the_money":87},"KNGZ  261016P00038000",-0.000135,0.000608,-0.000021,-0.000002,{"strike":271,"call":272,"put":281,"callItm":11,"putItm":87,"isAtm":11},39,{"contract_symbol":273,"symbol":273,"bid":274,"ask":275,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":11},"KNGZ  261016C00039000",1.1,3.3,0.992015,0.025429,-0.000856,0.001557,0.011643,{"contract_symbol":282,"symbol":282,"bid":179,"ask":202,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":87},"KNGZ  261016P00039000",-0.008056,0.025593,-0.000864,0.00157,-0.0001,{"strike":289,"call":290,"put":299,"callItm":11,"putItm":87,"isAtm":11},40,{"contract_symbol":291,"symbol":291,"bid":292,"ask":293,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":11},"KNGZ  261016C00040000",0.05,2.2,0.885511,0.224838,-0.007571,0.01377,0.010615,{"contract_symbol":300,"symbol":300,"bid":179,"ask":274,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":87},"KNGZ  261016P00040000",-0.114798,0.224965,-0.007596,0.013796,-0.001432,{"strike":307,"call":308,"put":316,"callItm":87,"putItm":11,"isAtm":11},41,{"contract_symbol":309,"symbol":309,"bid":179,"ask":310,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":87},"KNGZ  261016C00041000",1.35,0.510444,0.463421,-0.015605,0.028381,0.006198,{"contract_symbol":317,"symbol":317,"bid":179,"ask":310,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":318,"gamma":319,"theta":320,"vega":314,"rho":321,"in_the_money":11},"KNGZ  261016P00041000",-0.489559,0.462791,-0.015626,-0.006147,{"strike":323,"call":324,"put":332,"callItm":87,"putItm":11,"isAtm":11},42,{"contract_symbol":325,"symbol":325,"bid":179,"ask":58,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":326,"implied_volatility":326,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":87},"KNGZ  261016C00042000",0.2226,0.275595,0.210832,-0.024062,0.023771,0.003324,{"contract_symbol":333,"symbol":333,"bid":179,"ask":334,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":335,"implied_volatility":335,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":11},"KNGZ  261016P00042000",2.1,0.2025,-0.745064,0.222845,-0.021033,0.022849,-0.009563,{"strike":342,"call":343,"put":350,"callItm":87,"putItm":11,"isAtm":11},43,{"contract_symbol":344,"symbol":344,"bid":179,"ask":202,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":326,"implied_volatility":326,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":87},"KNGZ  261016C00043000",0.11408,0.121816,-0.013903,0.013735,0.001383,{"contract_symbol":351,"symbol":351,"bid":352,"ask":247,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":335,"implied_volatility":335,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":11},"KNGZ  261016P00043000",0.85,-0.908056,0.114513,-0.010808,0.011741,-0.01183,{"strike":359,"call":360,"put":367,"callItm":87,"putItm":11,"isAtm":87},44,{"contract_symbol":361,"symbol":361,"bid":179,"ask":202,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":326,"implied_volatility":326,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":87},"KNGZ  261016C00044000",0.035911,0.04981,-0.005685,0.005616,0.000437,{"contract_symbol":368,"symbol":368,"bid":369,"ask":370,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":335,"implied_volatility":335,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":11},"KNGZ  261016P00044000",1.85,4.1,-0.976333,0.038741,-0.003657,0.003972,-0.012959,{"strike":377,"call":378,"put":385,"callItm":87,"putItm":11,"isAtm":87},45,{"contract_symbol":379,"symbol":379,"bid":179,"ask":202,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":326,"implied_volatility":326,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":87},"KNGZ  261016C00045000",0.00861,0.014757,-0.001684,0.001664,0.000105,{"contract_symbol":386,"symbol":386,"bid":387,"ask":229,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":335,"implied_volatility":335,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":11},"KNGZ  261016P00045000",2.85,-0.995642,0.008878,-0.000838,0.00091,-0.013495,{"strike":184,"call":394,"put":401,"callItm":87,"putItm":11,"isAtm":87},{"contract_symbol":395,"symbol":395,"bid":179,"ask":202,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":326,"implied_volatility":326,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":87},"KNGZ  261016C00046000",0.001584,0.003237,-0.000369,0.000365,0.000019,{"contract_symbol":402,"symbol":402,"bid":403,"ask":404,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":335,"implied_volatility":335,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":11},"KNGZ  261016P00046000",3.9,6.1,-0.99942,0.001414,-0.000133,0.000145,-0.013843,{"strike":411,"call":412,"put":418,"callItm":87,"putItm":11,"isAtm":87},47,{"contract_symbol":413,"symbol":413,"bid":179,"ask":202,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":326,"implied_volatility":326,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":249,"in_the_money":87},"KNGZ  261016C00047000",0.000226,0.000536,-0.000061,0.00006,{"contract_symbol":419,"symbol":419,"bid":420,"ask":421,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":335,"implied_volatility":335,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":11},"KNGZ  261016P00047000",4.9,7.2,-0.999944,0.00016,-0.000015,0.000016,-0.01415,{"strike":428,"call":429,"put":435,"callItm":87,"putItm":11,"isAtm":87},48,{"contract_symbol":430,"symbol":430,"bid":179,"ask":202,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":326,"implied_volatility":326,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":179,"in_the_money":87},"KNGZ  261016C00048000",0.000025,0.000068,-0.000008,0.000008,{"contract_symbol":436,"symbol":436,"bid":437,"ask":438,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":335,"implied_volatility":335,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":11},"KNGZ  261016P00048000",5.9,8.2,-0.999996,0.000013,-0.000001,0.000001,-0.014452,{"strike":445,"call":446,"put":450,"callItm":87,"putItm":11,"isAtm":87},49,{"contract_symbol":447,"symbol":447,"bid":179,"ask":202,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":326,"implied_volatility":326,"delta":448,"gamma":449,"theta":441,"vega":442,"rho":179,"in_the_money":87},"KNGZ  261016C00049000",0.000002,0.000007,{"contract_symbol":451,"symbol":451,"bid":452,"ask":453,"last":454,"change":179,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":335,"implied_volatility":335,"delta":455,"gamma":442,"theta":179,"vega":179,"rho":456,"in_the_money":11},"KNGZ  261016P00049000",6.9,9.2,6,-1,-0.014753,{"strike":458,"call":459,"put":461,"callItm":87,"putItm":11,"isAtm":87},50,{"contract_symbol":460,"symbol":460,"bid":179,"ask":202,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":326,"implied_volatility":326,"delta":179,"gamma":442,"theta":179,"vega":179,"rho":179,"in_the_money":87},"KNGZ  261016C00050000",{"contract_symbol":462,"symbol":462,"bid":463,"ask":464,"last":465,"change":179,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":335,"implied_volatility":335,"delta":455,"gamma":179,"theta":179,"vega":179,"rho":466,"in_the_money":11},"KNGZ  261016P00050000",7.9,10.2,7,-0.015054,{"strike":468,"call":469,"put":471,"callItm":87,"putItm":11,"isAtm":87},51,{"contract_symbol":470,"symbol":470,"bid":179,"ask":202,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":326,"implied_volatility":326,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":87},"KNGZ  261016C00051000",{"contract_symbol":472,"symbol":472,"bid":473,"ask":474,"last":475,"change":179,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":335,"implied_volatility":335,"delta":455,"gamma":179,"theta":179,"vega":179,"rho":476,"in_the_money":11},"KNGZ  261016P00051000",8.9,11.2,8,-0.015355,{"strike":478,"call":479,"put":481,"callItm":87,"putItm":11,"isAtm":87},52,{"contract_symbol":480,"symbol":480,"bid":179,"ask":202,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":326,"implied_volatility":326,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":87},"KNGZ  261016C00052000",{"contract_symbol":482,"symbol":482,"bid":483,"ask":484,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":335,"implied_volatility":335,"delta":455,"gamma":179,"theta":179,"vega":179,"rho":485,"in_the_money":11},"KNGZ  261016P00052000",9.9,12.2,-0.015656,"2026-10-05T22:38:55.742973+00:00"]