[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-KNDI":3,"stock-news-KNDI":30,"homepage-market-summary":142},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"KNDI","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"Kandi Technologies Group, Inc. Ordinary Shares","Nasdaq",null,"Common Stock","Kandi Technologies Group Inc is engaged in developing, manufacturing, and commercializing fully electric vehicle products and related technologies. Its products mainly consist of EV parts, EV products, and off-road vehicles, including All-Terrain Vehicles (ATVs), UTVs, go-karts, electric scooters, electric self-balancing scooters, and associated parts, and Lithium-ion cells, etc. The company generates maximum revenue from the sale of Off-road vehicles and associated parts. Geographically, it derives maximum revenue from the United States and other countries, followed by China.","595",false,{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},0.7054,0.7989,0.8,0.69,0.8202,-0.1148,-14,733992.555285,1183,0.7435,1.35,0.4776,773050.3330047291,26.1,4802,{"ticker":4,"count":31,"articles":32},20,[33,39,45,51,57,63,69,74,80,85,90,96,101,106,112,117,122,126,131,137],{"title":34,"link":35,"pubDate":36,"description":37,"source":38},"A battery maker's subsidiary ordered more truck battery-swap stations from Kandi just two months after its first order. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivAFBVV95cUxOVW5xclNON3A1VllOMHRxRVRUcUVJbDZha015ZHlrQkpLd21QQ245NDFvMmhNX1gwMFpjSUE5eDBFbGVHaFpJbkR1dkxLMUxTR1Z2UkpZQTB5NWE2UmNXSFF4b1FwNVZROW4zNy1hS0FuUF85Q0RRS0FORzFyZ1B2YlRqZGNTQnB4T2V4Rk44SVl6VVBvaE16VXZDLUNLVFNucG1QQUZoQjVLY05mSXh3Rmd5cGNubTIzeWRtdQ?oc=5","Mon, 28 Sep 2026 11:00:00 GMT","A battery maker's subsidiary ordered more truck battery-swap stations from Kandi just two months after its first order. Stock Titan","Stock Titan",{"title":40,"link":41,"pubDate":42,"description":43,"source":44},"Kandi Technologies Reports 57.4% First-Half Revenue Growth as Net Income Reaches $9.4 Million - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMinAFBVV95cUxOXzFEUHlQcWp2SjEtZVZYTTRKYXd1MzhVWVdmQnVQbTNEdTcyRlNselpINElzUjJ6dkplZ2Z6ZXdmcEIzRnplRW12ejB5VjlwazcxQ0FKYnUtUG0yNWdqSDVWcjlrd2k1Nm81OEtmTlFOZjliRURQY2xhbl9zN1RXZmR0aDRYWHZqMGRRb19iTFlKdWNiQjNVYnNLYVA?oc=5","Mon, 28 Sep 2026 14:49:25 GMT","Kandi Technologies Reports 57.4% First-Half Revenue Growth as Net Income Reaches $9.4 Million Yahoo Finance","Yahoo Finance",{"title":46,"link":47,"pubDate":48,"description":49,"source":50},"Let's take a look at the stocks that are in motion in today's session. - ChartMill","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiuwFBVV95cUxQRmtoMGQ4TlJmS2lzSjRSSFQ4b2ZHMGoxVUJ4Z05saFlWRkpWb2Z6MG8tcG50MlFwakY1NHRWRU13M2pRYXFlUmVGaDBfamZNTXJOeVVwVEhZWE92RVdOTVZ4V25QTExHTmZMbFdhanZGY3FuU2YzQTdFa3FpZGd5bG5takptaXZPa3VMdE43Q3ZfMzV5N19Dd2pSSHhIU19EX2ZVUmFMZ1dVTThObmYyMkR3WVBVNlR4Nm5V?oc=5","Mon, 28 Sep 2026 16:30:00 GMT","Let's take a look at the stocks that are in motion in today's session. ChartMill","ChartMill",{"title":52,"link":53,"pubDate":54,"description":55,"source":56},"Earnings Week Ahead: MU, NKE, CCL, and more (NASDAQ:MU) - Seeking Alpha","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMigwFBVV95cUxOeExDaXN2MmJ6VnRjVFNOR3pHM2Q2SGxCOEhneTdqc3lGc2k4QU5NZnh4cEZxMUFSU0NmVjFHTTBjV0Vjbkp0RDQ3M3VYQkpUaUFuSnFUNV9kTmRKUW14SnEwRFZlVGQzVGhNanNlME5XQXpoUk8wVWRVdF8wUmJXLTllSQ?oc=5","Sun, 27 Sep 2026 07:00:00 GMT","Earnings Week Ahead: MU, NKE, CCL, and more (NASDAQ:MU) Seeking Alpha","Seeking Alpha",{"title":58,"link":59,"pubDate":60,"description":61,"source":62},"Kandi Technologies Reports Surging H1 2026 Profit on Off-Road Vehicle Growth and Rawrr Acquisition - theglobeandmail.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMikwJBVV95cUxNNl9heXpWVlowTEpTb0xRS3VJM0NjMGRHc0p4dUtNX3M3QXNiVWJTVVlPNzZ2aXQ5Z1dvZGFtWXZEMTJsTmJZdU5zVm9OSWtoTzFSbVFKeVBRTnRkNnp3RkJUcUg0eUZLTTM1TUtmSGNEaVlCR1ZybWR0OVBkTXF3el90bVVITlpRX29VSU1oWFd3b1R5ODFlTXlJNkd0b2l5R05GZFg3VF80LU5GTUNOcGlSMnRaY210SHM3aC1OVFZOZmsxTWZMd1R5Z0xCUEk5Rnh2QUE2ZzNFTmgwU3RrcG1iY3hZM0VlSVJOVFRsWEpwMW1MS05pRExMVkxKeXpQWDVKZDZaeFdzMk93MUNwUlFBMA?oc=5","Tue, 29 Sep 2026 11:36:00 GMT","Kandi Technologies Reports Surging H1 2026 Profit on Off-Road Vehicle Growth and Rawrr Acquisition theglobeandmail.com","theglobeandmail.com",{"title":64,"link":65,"pubDate":66,"description":67,"source":68},"September 2026's Rising Penny Stock Stars - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Mon, 28 Sep 2026 11:11:37 GMT","September 2026's Rising Penny Stock Stars Simply Wall Street","Simply Wall Street",{"title":70,"link":71,"pubDate":72,"description":73,"source":38},"After a $1.9M operating loss in 2025, Kandi Technologies (KNDI) posted a first-half profit in 2026. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiwgFBVV95cUxNUmJhMkxMSHk4S2FFTG81YnNjeUNHVXZMSS10T0dXSWRDY2p6WTFuTWc1R1FoTW9ZVGdhQUE2NEQ2Wll6M0dwX0dWd0xrNXZEZm5SLUJGWWFKZ2ZYTU1zaDRCZHNwcFlHWTJyWHJvdGJlQmxfRnh4WEFhdGlSWlY1bHFueFFCbzdacEt2YkpIQVpROU5QRG5WVlU1SDBTVkVlTGRxc0FmOHBFNVhrSzhPUWxaNFJ2cVFLb0dMNlhMdU1VUQ?oc=5","Mon, 28 Sep 2026 11:00:44 GMT","After a $1.9M operating loss in 2025, Kandi Technologies (KNDI) posted a first-half profit in 2026. Stock Titan",{"title":75,"link":76,"pubDate":77,"description":78,"source":79},"Kandi Technologies (KNDI) Rallies 7.62% to $0.85 as Buyers Challenge $0.89 Resistance - Volume Breakout Ideas - siam.in","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivAFBVV95cUxPZ2VrYmZOZDItVVpTT0pEZlZpcXBnOWtabWdJaUR3NWdpYy1QVzJjVmdNNDBNdnZjbGVVd2RmQkEwZDNySWZnUkpxUmU2ZjVFUWN1Zld3end3Z0Q0RFJUcmkxaEdtU29WLWluZDRzdlJSeE9sa1RLbjBrOUxMX3drR3ZXYmN3XzhHMVZhcmVKTkR5T3NSR3l3WkE2MXczMXoyVThScWZfd0RnVzJpN1pHbXIzbUU3ZTRmNnUyeA?oc=5","Thu, 01 Oct 2026 23:33:48 GMT","Kandi Technologies (KNDI) Rallies 7.62% to $0.85 as Buyers Challenge $0.89 Resistance - Volume Breakout Ideas siam.in","siam.in",{"title":81,"link":82,"pubDate":83,"description":84,"source":44},"Kandi Technologies Group Q2 Earnings Call Highlights - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiowFBVV95cUxPRXQxZWNjSENMQm85MUxjZFlsWkVhS2JyRGlkMVoyYmdrLUd6THl3dmtWQTVKZy1XUzQxdWpzYVNrYmpuWUZmc2xRRUN6VXctZ2NvT19CWGdCbnE5WVhDWFNvdTZBMjV4Qy1ocXNycVE3ZGl4UTU4QVlFdnNCcFllTVFCTWk2TDFybzZ5U0VpTlJyQUh5bzRuTjRBMldReTk4bnc0?oc=5","Mon, 28 Sep 2026 13:02:08 GMT","Kandi Technologies Group Q2 Earnings Call Highlights Yahoo Finance",{"title":86,"link":87,"pubDate":88,"description":89,"source":50},"Most Active US Stocks Today: SOAR, ARAY, KNRX Lead Volume - ChartMill","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiqgFBVV95cUxPbWktZWNia1U1S1FQS3FtdVNUNEJ6NVp3UHNoRW9yQkR0dUZkeXBIUDlrSzZPYnI2aEMydEJELWlVdmNWVTRrczVUeW14Zk5qQjFTNnZndjRVQXp3Mi04T2ZSamt4bUZsLWt1aFR5dXhvX1QyZGRNUk9ralU2YlRabElOYmQyT3FoenB6TDFDcFNUVWd2bXdTNjhRWTktejc4cmM3OWRGcklidw?oc=5","Tue, 29 Sep 2026 14:33:43 GMT","Most Active US Stocks Today: SOAR, ARAY, KNRX Lead Volume ChartMill",{"title":91,"link":92,"pubDate":93,"description":94,"source":95},"Kandi secures CATL order: Kandi Technologies Group stock is valued at USD 68.6 million - AD HOC NEWS","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiywFBVV95cUxOSHlZNnVwblN6MVJ4WUNtT0JZWjE0QnI2bU0wNllncHZ6N0hSVkZTRmlFRTNHUEdIVkl3R3F2UXlLWkkwTjZqWGpzejJKUlRpS0pVOFBMVXlIQWtJM3VpZ0pzd0lSVHZCdUV0X24yQ2JMVFYwcnFyVnYyNEhyWGN1UlhYaXZYRGJscy0yWDFtRnNoNUZIek5wa0ZFSkR4TWNCcnZWN2NVblNyODg0NVlWbVVqZmRXWGpmM1hKSEszSjAxMWpZdjYyWWtzVQ?oc=5","Sun, 04 Oct 2026 23:02:44 GMT","Kandi secures CATL order: Kandi Technologies Group stock is valued at USD 68.6 million AD HOC NEWS","AD HOC NEWS",{"title":97,"link":98,"pubDate":99,"description":100,"source":38},"Kandi Technologies (KNDI) issued 17.7 million shares for Rawrr. Its illustrative 2025 figures show a loss. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiwgFBVV95cUxQLXRHejlaZS1kMkVoSGxNeXFWMHdBYkNBMk5HajNETy1KdVZidnhqT25iUVZjRFYyamY4WEkxSndfTi1CcXpPNkxQZzVwUGdBRXhTVzA5WWJab2JjSEQ4X0Y1cDlZTTBHcXlZTUNGNGI0SjJTV3NVV05HRjhxVjRCejcweDZZVWhkT2lhTHFfLWF6YS1vWUUyZW5CNVNld2Q5NmFkNWhsU0Q2OWdhYm5RNk05RDczSGlrTzJjQzJJMkFxQQ?oc=5","Fri, 25 Sep 2026 20:08:52 GMT","Kandi Technologies (KNDI) issued 17.7 million shares for Rawrr. Its illustrative 2025 figures show a loss. Stock Titan",{"title":102,"link":103,"pubDate":104,"description":105,"source":44},"Kandi Technologies Group Inc (KNDI) (H1 2026) Earnings Call Highlights: Revenue Jumps 57. ... - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMinwFBVV95cUxPdHdRWlNpdUlqc0dkLXVEUWg4a0V2TEhsWlY4dzNmZTFISDJyY2hBMUI3ZENTUlBfVmhEd09uaTVSOXhXczg3TUt0VHRqOGZSc0pmQkFqU0RnakxkT3JBOXJERHFaUV9DZFpzNWx6aG44S2JEQ3BIWmVKM1BoVWRnMzlzRlZJR2hqbUxSaE00YzR5SDhFekhqUU1NWl9CaFk?oc=5","Mon, 28 Sep 2026 23:00:16 GMT","Kandi Technologies Group Inc (KNDI) (H1 2026) Earnings Call Highlights: Revenue Jumps 57. ... Yahoo Finance",{"title":107,"link":108,"pubDate":109,"description":110,"source":111},"US and Canadian Markets End the Week Higher: LIB, KNDI - kalkine.ca","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMihgFBVV95cUxOT1hEUVZkWFpxZ2wySVNFX3dyNDNOdnp1d2c3Q2Q5QXhERmFtN0ZURkpOOGg0WUVtQi1qcE43X3dRMzZaY1FCUmVYVC1FWDJOQllnYThxWkhEdDVMZlMwaHBoYjF0VFJwclZPcExhampPWTFjc1BNeVEwLVF6bDVLdHdZWmdqUQ?oc=5","Fri, 02 Oct 2026 20:02:11 GMT","US and Canadian Markets End the Week Higher: LIB, KNDI kalkine.ca","kalkine.ca",{"title":113,"link":114,"pubDate":115,"description":116,"source":50},"Check out the stocks that are attracting the most attention and driving market activity. - ChartMill","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi0wFBVV95cUxPclRyX3JodGE4c3ZvRnFGU3lfbm9OWlpjbW5wLXhvclBaSVNHWTNCUGZYS3FKeElzNTNpYmxaN0xiS2lfcks5T3pud2ktU2o0Rk0yYU9FcVF2dG0wbjBoX01IRlpLNTlGSjZBRGlEMmhtdkRwT2tlTEZzUGVkajRqWUdudy01VXpaZmNIU0tOSkZITTJMb3o2bE54T01XT3Y4RWxRNDBFMkE1OGtZZ3k5cmhMNTc4SWZSNzJvYWQydzBRNkRWU3JiUi00aEg1bzAyaGhB?oc=5","Mon, 28 Sep 2026 18:00:00 GMT","Check out the stocks that are attracting the most attention and driving market activity. ChartMill",{"title":118,"link":119,"pubDate":120,"description":121,"source":95},"Kandi Technologies stock reports 57.4 percent revenue growth - AD HOC NEWS","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiuwFBVV95cUxNNkRNWkI1QTJLZ0NEUnJ3YWk2WHVacVdnelVrVEg2UDFPS2h3cWhUMzNWUzZYMkllTkhER0k3TlpMcFVlSUxFMkZyMkxNU2dBQ2w5Q0FydjhUMkhwWWZwTXlQZl9tZDdQaGlfcmJXWUhzMUpmb0pxT3BNVXltb2o5RzIzc25NNF9aaUhpMi1fSnZFOFFxanljcGhrWVc2am5QNkJMMEt6cWRYZjBENVVhTkxEYnFXYjlNcU1F?oc=5","Wed, 30 Sep 2026 20:14:15 GMT","Kandi Technologies stock reports 57.4 percent revenue growth AD HOC NEWS",{"title":123,"link":124,"pubDate":36,"description":125,"source":44},"Kandi Technologies Reports First Half of 2026 Unaudited Financial Results - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMipAFBVV95cUxNS3NDOHhuY2tOMFIyQkNpbl94ekladEFEOWFXZmtfWHNPNDE0ZzF4ajI4TndNVXZfeWk0X3FtVnlVUkRXUWh5b1cwWEllRXRaMV9Ud3BCUWF6dHN1RWNHbFpqc1NXQUd1eFhKTll5TjdzcVJIT1UyM3Nob0ZPWW96dWx2TjlCd0t0aS10cWNRdHQzeThQQWJIV3FYbHFxTHNwVlBtaQ?oc=5","Kandi Technologies Reports First Half of 2026 Unaudited Financial Results Yahoo Finance",{"title":127,"link":128,"pubDate":129,"description":130,"source":95},"Kandi Technologies Group stock gains 5.03 percent before results - AD HOC NEWS","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiwAFBVV95cUxQWlNJNkdzallNOWJCcXUtLTJiMGtaN29Wb1d1Uk0xdUFfN0hQSXFNR2dLWV83enlnZzRGNXlfeUk4elM0OHh5UU1BVzA1VHFxdDdEN05NZ1RNQlp1YUhsYXRfRC1IdVBacnlMMWJoaW1XbTgxNnp1OHlPUTJ6RTV0MFc3dkF3NVJPX2hXLXpJclVuSE1XcmdXTlI4bXFFTnZMb2VzMjFsWS0yZUQwME1Kel8tWnZybHFYNHMxWm9iRy0?oc=5","Fri, 25 Sep 2026 05:24:20 GMT","Kandi Technologies Group stock gains 5.03 percent before results AD HOC NEWS",{"title":132,"link":133,"pubDate":134,"description":135,"source":136},"Kandi Technologies Details Financial Impact of Rawrr Acquisition in Latest SEC Filing - TipRanks","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi0wFBVV95cUxQWEtpREJNQWozZ0tBREZGRmdZeWltSEFxVFRoTTF3NFNlZUhmN0F1V1A5bU1raGVLM1pOekkxWDVHRXZUY1doeFNjVUlaTXVPTEZBYTdGRS02eG5EM05WX0J6bzZhT0tOT1JBb0pZRTRxOC1EYmJmS1hMRmR6UFUtWGdJZ2Q4NGVjZXhQZXlNRG1ON1lLcXRjYThsQTB0UlJrTXp4MVBtbm1hY2F4ekw1TUZEMmQzemFmNEVnMGxtZFVIS09mb1pneHVMNHB4WHlSQ2Zr?oc=5","Fri, 25 Sep 2026 07:00:00 GMT","Kandi Technologies Details Financial Impact of Rawrr Acquisition in Latest SEC Filing TipRanks","TipRanks",{"title":138,"link":139,"pubDate":140,"description":141,"source":136},"Kandi Technologies Earnings Call Signals Multi-Sector Growth - TipRanks","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMisgFBVV95cUxNY0ZkbEplTGI3R1p3TnNvVTRDTkltcFExSWFQdkZPSDhjN1B2Qlh6V0ZHa0dtdWhfY1lCQ3VsWUtRZXpkek1ZZmxVbTFhaHZLREk4Y0Z0azVsYmxHM0dWYXEwX09sU3oyWWNIeVI3RFRCeVRMY3o3ZVlwNzc4RTJvWU1TNDhjRlA4Y3FoWkpIUlBYS3Uzdng3THhNZFhYQUxvS0NJMlNJQ0dScjdGcDdMM1FR?oc=5","Thu, 01 Oct 2026 00:31:24 GMT","Kandi Technologies Earnings Call Signals Multi-Sector Growth TipRanks",{"status":143,"indices":144,"watchlist":187,"sectors":209,"benchmarks":264},"success",[145,153,160,167,174,180],{"symbol":146,"name":147,"price":148,"change":149,"pct_change":150,"is_up":151,"sparkline":152,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":154,"name":155,"price":156,"change":157,"pct_change":158,"is_up":151,"sparkline":159,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":161,"name":162,"price":163,"change":164,"pct_change":165,"is_up":151,"sparkline":166,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":168,"name":169,"price":170,"change":171,"pct_change":172,"is_up":151,"sparkline":173,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":175,"name":176,"price":177,"change":178,"pct_change":150,"is_up":151,"sparkline":179,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":181,"name":182,"price":183,"change":184,"pct_change":185,"is_up":151,"sparkline":186,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[188,195,202],{"symbol":189,"name":190,"price":191,"change":192,"pct_change":193,"is_up":151,"sparkline":194,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":196,"name":197,"price":198,"change":199,"pct_change":200,"is_up":13,"sparkline":201,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":203,"name":204,"price":205,"change":206,"pct_change":207,"is_up":151,"sparkline":208,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[210,215,220,225,230,235,240,245,250,255,259],{"name":211,"etf":212,"change":213,"price":214,"is_up":151},"Technology","XLK",0.56,200.93,{"name":216,"etf":217,"change":218,"price":219,"is_up":151},"Financials","XLF",0.73,53.88,{"name":221,"etf":222,"change":223,"price":224,"is_up":151},"Healthcare","XLV",0.72,167.37,{"name":226,"etf":227,"change":228,"price":229,"is_up":151},"Consumer Cycl","XLY",0.35,110.42,{"name":231,"etf":232,"change":233,"price":234,"is_up":151},"Consumer Staples","XLP",0.63,81.04,{"name":236,"etf":237,"change":238,"price":239,"is_up":151},"Energy","XLE",0.99,63.44,{"name":241,"etf":242,"change":243,"price":244,"is_up":151},"Industrials","XLI",0.09,170.1,{"name":246,"etf":247,"change":248,"price":249,"is_up":151},"Materials","XLB",1.31,49.5,{"name":251,"etf":252,"change":253,"price":254,"is_up":13},"Real Estate","XLRE",-0.34,40.67,{"name":256,"etf":257,"change":228,"price":258,"is_up":151},"Utilities","XLU",39.97,{"name":260,"etf":261,"change":262,"price":263,"is_up":151},"Comm Services","XLC",1.17,111.61,[265,270,275,280],{"ticker":266,"name":267,"price":268,"change":269,"is_up":151},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":271,"name":272,"price":273,"change":274,"is_up":151},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":276,"name":277,"price":278,"change":279,"is_up":151},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":281,"name":282,"price":283,"change":150,"is_up":151},"IWM","iShares Russell 2000",283.39]