[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-KNCT":3,"homepage-market-summary":29,"stock-options-KNCT":170},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"KNCT","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Invesco Next Gen Connectivity ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.367,2.87636,"Quarterly",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},210.42,210.32,210.62,209.6861,0.7339,0.35,2013.759841,219.83,126.32,5847.829959633466,89.9,5353,{"status":30,"indices":31,"watchlist":73,"sectors":96,"benchmarks":150},"success",[32,39,46,53,60,66],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":37,"is_up":11,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":11,"sparkline":72,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[74,81,89],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":11,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":87,"sparkline":88,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":11,"sparkline":95,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[97,102,107,112,116,121,126,131,136,141,145],{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Technology","XLK",0.56,200.93,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.73,53.88,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":113,"etf":114,"change":22,"price":115,"is_up":11},"Consumer Cycl","XLY",110.42,{"name":117,"etf":118,"change":119,"price":120,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":122,"etf":123,"change":124,"price":125,"is_up":11},"Energy","XLE",0.99,63.44,{"name":127,"etf":128,"change":129,"price":130,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":132,"etf":133,"change":134,"price":135,"is_up":11},"Materials","XLB",1.31,49.5,{"name":137,"etf":138,"change":139,"price":140,"is_up":87},"Real Estate","XLRE",-0.34,40.67,{"name":142,"etf":143,"change":22,"price":144,"is_up":11},"Utilities","XLU",39.97,{"name":146,"etf":147,"change":148,"price":149,"is_up":11},"Comm Services","XLC",1.17,111.61,[151,156,161,166],{"ticker":152,"name":153,"price":154,"change":155,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":157,"name":158,"price":159,"change":160,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":162,"name":163,"price":164,"change":165,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":167,"name":168,"price":169,"change":37,"is_up":11},"IWM","iShares Russell 2000",283.39,{"status":171,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":172,"days_to_expiration":175,"iv_index":177,"expiration_iv":177,"kpis":178,"expirations":180,"strikes":194,"updated_at":1423,"task_id":9},"SUCCESS",{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.4,{"total_volume":179,"total_open_interest":175,"put_call_ratio":179,"implied_volatility":177},0,[181,182,186,190],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":183,"label":183,"type":174,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-11-20",46,"261120",{"date":187,"label":187,"type":174,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2027-01-15",102,"270115",{"date":191,"label":191,"type":174,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-04-16",193,"270416",[195,208,217,226,235,244,253,262,271,280,289,298,307,316,325,334,343,352,361,370,380,389,398,407,419,429,440,451,461,473,485,499,512,526,540,554,569,585,601,617,632,648,665,682,700,718,734,752,770,788,806,824,842,860,878,896,914,933,951,969,987,1005,1024,1042,1060,1078,1097,1116,1137,1159,1180,1202,1225,1245,1265,1283,1300,1318,1333,1347,1359,1369,1378,1387,1396,1405,1414],{"strike":196,"call":197,"put":204,"callItm":11,"putItm":87,"isAtm":87},120,{"contract_symbol":198,"symbol":198,"bid":199,"ask":200,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":202,"gamma":179,"theta":179,"vega":179,"rho":203,"in_the_money":11},"KNCT  261016C00120000",88.9,92.6,0.418,1,0.036141,{"contract_symbol":205,"symbol":205,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":87},"KNCT  261016P00120000",1.4,0.3984,{"strike":209,"call":210,"put":215,"callItm":11,"putItm":87,"isAtm":87},124,{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":202,"gamma":179,"theta":179,"vega":179,"rho":214,"in_the_money":11},"KNCT  261016C00124000",84.9,88.6,0.037346,{"contract_symbol":216,"symbol":216,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":87},"KNCT  261016P00124000",{"strike":218,"call":219,"put":224,"callItm":11,"putItm":87,"isAtm":87},125,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":202,"gamma":179,"theta":179,"vega":179,"rho":223,"in_the_money":11},"KNCT  261016C00125000",83.9,87.6,0.037647,{"contract_symbol":225,"symbol":225,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":87},"KNCT  261016P00125000",{"strike":227,"call":228,"put":233,"callItm":11,"putItm":87,"isAtm":87},126,{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":202,"gamma":179,"theta":179,"vega":179,"rho":232,"in_the_money":11},"KNCT  261016C00126000",82.9,86.6,0.037948,{"contract_symbol":234,"symbol":234,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":87},"KNCT  261016P00126000",{"strike":236,"call":237,"put":242,"callItm":11,"putItm":87,"isAtm":87},127,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":202,"gamma":179,"theta":179,"vega":179,"rho":241,"in_the_money":11},"KNCT  261016C00127000",81.9,85.6,0.038249,{"contract_symbol":243,"symbol":243,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":87},"KNCT  261016P00127000",{"strike":245,"call":246,"put":251,"callItm":11,"putItm":87,"isAtm":87},128,{"contract_symbol":247,"symbol":247,"bid":248,"ask":249,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":202,"gamma":179,"theta":179,"vega":179,"rho":250,"in_the_money":11},"KNCT  261016C00128000",80.9,84.6,0.03855,{"contract_symbol":252,"symbol":252,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":87},"KNCT  261016P00128000",{"strike":254,"call":255,"put":260,"callItm":11,"putItm":87,"isAtm":87},129,{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":202,"gamma":179,"theta":179,"vega":179,"rho":259,"in_the_money":11},"KNCT  261016C00129000",79.9,83.6,0.038852,{"contract_symbol":261,"symbol":261,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":87},"KNCT  261016P00129000",{"strike":263,"call":264,"put":269,"callItm":11,"putItm":87,"isAtm":87},130,{"contract_symbol":265,"symbol":265,"bid":266,"ask":267,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":202,"gamma":179,"theta":179,"vega":179,"rho":268,"in_the_money":11},"KNCT  261016C00130000",78.9,82.6,0.039153,{"contract_symbol":270,"symbol":270,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":87},"KNCT  261016P00130000",{"strike":272,"call":273,"put":278,"callItm":11,"putItm":87,"isAtm":87},131,{"contract_symbol":274,"symbol":274,"bid":275,"ask":276,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":202,"gamma":179,"theta":179,"vega":179,"rho":277,"in_the_money":11},"KNCT  261016C00131000",77.9,81.6,0.039454,{"contract_symbol":279,"symbol":279,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":87},"KNCT  261016P00131000",{"strike":281,"call":282,"put":287,"callItm":11,"putItm":87,"isAtm":87},132,{"contract_symbol":283,"symbol":283,"bid":284,"ask":285,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":202,"gamma":179,"theta":179,"vega":179,"rho":286,"in_the_money":11},"KNCT  261016C00132000",76.9,80.6,0.039755,{"contract_symbol":288,"symbol":288,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":87},"KNCT  261016P00132000",{"strike":290,"call":291,"put":296,"callItm":11,"putItm":87,"isAtm":87},133,{"contract_symbol":292,"symbol":292,"bid":293,"ask":294,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":202,"gamma":179,"theta":179,"vega":179,"rho":295,"in_the_money":11},"KNCT  261016C00133000",75.9,79.6,0.040057,{"contract_symbol":297,"symbol":297,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":87},"KNCT  261016P00133000",{"strike":299,"call":300,"put":305,"callItm":11,"putItm":87,"isAtm":87},134,{"contract_symbol":301,"symbol":301,"bid":302,"ask":303,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":202,"gamma":179,"theta":179,"vega":179,"rho":304,"in_the_money":11},"KNCT  261016C00134000",74.9,78.6,0.040358,{"contract_symbol":306,"symbol":306,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":87},"KNCT  261016P00134000",{"strike":308,"call":309,"put":314,"callItm":11,"putItm":87,"isAtm":87},135,{"contract_symbol":310,"symbol":310,"bid":311,"ask":312,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":202,"gamma":179,"theta":179,"vega":179,"rho":313,"in_the_money":11},"KNCT  261016C00135000",73.9,77.6,0.040659,{"contract_symbol":315,"symbol":315,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":87},"KNCT  261016P00135000",{"strike":317,"call":318,"put":323,"callItm":11,"putItm":87,"isAtm":87},136,{"contract_symbol":319,"symbol":319,"bid":320,"ask":321,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":202,"gamma":179,"theta":179,"vega":179,"rho":322,"in_the_money":11},"KNCT  261016C00136000",72.9,76.6,0.04096,{"contract_symbol":324,"symbol":324,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":87},"KNCT  261016P00136000",{"strike":326,"call":327,"put":332,"callItm":11,"putItm":87,"isAtm":87},137,{"contract_symbol":328,"symbol":328,"bid":329,"ask":330,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":202,"gamma":179,"theta":179,"vega":179,"rho":331,"in_the_money":11},"KNCT  261016C00137000",71.9,75.6,0.041261,{"contract_symbol":333,"symbol":333,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":87},"KNCT  261016P00137000",{"strike":335,"call":336,"put":341,"callItm":11,"putItm":87,"isAtm":87},138,{"contract_symbol":337,"symbol":337,"bid":338,"ask":339,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":202,"gamma":179,"theta":179,"vega":179,"rho":340,"in_the_money":11},"KNCT  261016C00138000",70.9,74.6,0.041562,{"contract_symbol":342,"symbol":342,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":87},"KNCT  261016P00138000",{"strike":344,"call":345,"put":350,"callItm":11,"putItm":87,"isAtm":87},139,{"contract_symbol":346,"symbol":346,"bid":347,"ask":348,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":202,"gamma":179,"theta":179,"vega":179,"rho":349,"in_the_money":11},"KNCT  261016C00139000",69.9,73.6,0.041864,{"contract_symbol":351,"symbol":351,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":87},"KNCT  261016P00139000",{"strike":353,"call":354,"put":359,"callItm":11,"putItm":87,"isAtm":87},140,{"contract_symbol":355,"symbol":355,"bid":356,"ask":357,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":202,"gamma":179,"theta":179,"vega":179,"rho":358,"in_the_money":11},"KNCT  261016C00140000",68.9,72.5,0.042165,{"contract_symbol":360,"symbol":360,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":87},"KNCT  261016P00140000",{"strike":362,"call":363,"put":368,"callItm":11,"putItm":87,"isAtm":87},141,{"contract_symbol":364,"symbol":364,"bid":365,"ask":366,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":202,"gamma":179,"theta":179,"vega":179,"rho":367,"in_the_money":11},"KNCT  261016C00141000",67.9,71.6,0.042466,{"contract_symbol":369,"symbol":369,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":87},"KNCT  261016P00141000",{"strike":371,"call":372,"put":377,"callItm":11,"putItm":87,"isAtm":87},142,{"contract_symbol":373,"symbol":373,"bid":374,"ask":375,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":202,"gamma":179,"theta":179,"vega":179,"rho":376,"in_the_money":11},"KNCT  261016C00142000",66.9,70.6,0.042767,{"contract_symbol":378,"symbol":378,"bid":179,"ask":379,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":87},"KNCT  261016P00142000",1.45,{"strike":381,"call":382,"put":387,"callItm":11,"putItm":87,"isAtm":87},143,{"contract_symbol":383,"symbol":383,"bid":384,"ask":385,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":202,"gamma":179,"theta":179,"vega":179,"rho":386,"in_the_money":11},"KNCT  261016C00143000",65.9,69.6,0.043068,{"contract_symbol":388,"symbol":388,"bid":179,"ask":379,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":87},"KNCT  261016P00143000",{"strike":390,"call":391,"put":396,"callItm":11,"putItm":87,"isAtm":87},144,{"contract_symbol":392,"symbol":392,"bid":393,"ask":394,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":202,"gamma":179,"theta":179,"vega":179,"rho":395,"in_the_money":11},"KNCT  261016C00144000",64.9,68.6,0.043369,{"contract_symbol":397,"symbol":397,"bid":179,"ask":379,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":87},"KNCT  261016P00144000",{"strike":399,"call":400,"put":405,"callItm":11,"putItm":87,"isAtm":87},145,{"contract_symbol":401,"symbol":401,"bid":402,"ask":403,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":202,"gamma":179,"theta":179,"vega":179,"rho":404,"in_the_money":11},"KNCT  261016C00145000",63.9,67.6,0.043671,{"contract_symbol":406,"symbol":406,"bid":179,"ask":379,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":87},"KNCT  261016P00145000",{"strike":408,"call":409,"put":417,"callItm":11,"putItm":87,"isAtm":87},146,{"contract_symbol":410,"symbol":410,"bid":411,"ask":412,"last":413,"change":179,"changePercent":9,"volume":179,"openInterest":414,"open_interest":414,"iv":201,"implied_volatility":201,"delta":202,"gamma":179,"theta":415,"vega":179,"rho":416,"in_the_money":11},"KNCT  261016C00146000",62.9,66.6,28.6,2,-0.000001,0.043972,{"contract_symbol":418,"symbol":418,"bid":179,"ask":379,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":87},"KNCT  261016P00146000",{"strike":420,"call":421,"put":427,"callItm":11,"putItm":87,"isAtm":87},147,{"contract_symbol":422,"symbol":422,"bid":423,"ask":424,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":202,"gamma":179,"theta":415,"vega":425,"rho":426,"in_the_money":11},"KNCT  261016C00147000",61.9,65.5,0.000001,0.044273,{"contract_symbol":428,"symbol":428,"bid":179,"ask":379,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":87},"KNCT  261016P00147000",{"strike":430,"call":431,"put":438,"callItm":11,"putItm":87,"isAtm":87},148,{"contract_symbol":432,"symbol":432,"bid":433,"ask":434,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":435,"gamma":179,"theta":436,"vega":425,"rho":437,"in_the_money":11},"KNCT  261016C00148000",60.9,64.6,0.999999,-0.000002,0.044574,{"contract_symbol":439,"symbol":439,"bid":179,"ask":379,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":179,"gamma":179,"theta":415,"vega":179,"rho":179,"in_the_money":87},"KNCT  261016P00148000",{"strike":441,"call":442,"put":449,"callItm":11,"putItm":87,"isAtm":87},149,{"contract_symbol":443,"symbol":443,"bid":444,"ask":445,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":435,"gamma":179,"theta":446,"vega":447,"rho":448,"in_the_money":11},"KNCT  261016C00149000",59.9,63.6,-0.000003,0.000002,0.044875,{"contract_symbol":450,"symbol":450,"bid":179,"ask":379,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":179,"gamma":179,"theta":415,"vega":179,"rho":179,"in_the_money":87},"KNCT  261016P00149000",{"strike":452,"call":453,"put":459,"callItm":11,"putItm":87,"isAtm":87},150,{"contract_symbol":454,"symbol":454,"bid":455,"ask":456,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":435,"gamma":179,"theta":457,"vega":447,"rho":458,"in_the_money":11},"KNCT  261016C00150000",58.9,62.6,-0.000004,0.045176,{"contract_symbol":460,"symbol":460,"bid":179,"ask":379,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":179,"gamma":179,"theta":415,"vega":425,"rho":179,"in_the_money":87},"KNCT  261016P00150000",{"strike":462,"call":463,"put":471,"callItm":11,"putItm":87,"isAtm":87},151,{"contract_symbol":464,"symbol":464,"bid":465,"ask":466,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":467,"gamma":425,"theta":468,"vega":469,"rho":470,"in_the_money":11},"KNCT  261016C00151000",57.9,61.6,0.999998,-0.000007,0.000004,0.045478,{"contract_symbol":472,"symbol":472,"bid":179,"ask":379,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":415,"gamma":179,"theta":436,"vega":425,"rho":179,"in_the_money":87},"KNCT  261016P00151000",{"strike":474,"call":475,"put":483,"callItm":11,"putItm":87,"isAtm":87},152,{"contract_symbol":476,"symbol":476,"bid":477,"ask":478,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":479,"gamma":425,"theta":480,"vega":481,"rho":482,"in_the_money":11},"KNCT  261016C00152000",56.9,60.6,0.999997,-0.00001,0.000005,0.045779,{"contract_symbol":484,"symbol":484,"bid":179,"ask":379,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":415,"gamma":179,"theta":457,"vega":447,"rho":179,"in_the_money":87},"KNCT  261016P00152000",{"strike":486,"call":487,"put":495,"callItm":11,"putItm":87,"isAtm":87},153,{"contract_symbol":488,"symbol":488,"bid":489,"ask":490,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":491,"gamma":425,"theta":492,"vega":493,"rho":494,"in_the_money":11},"KNCT  261016C00153000",55.9,59.5,0.999995,-0.000015,0.000008,0.04608,{"contract_symbol":496,"symbol":496,"bid":179,"ask":379,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":436,"gamma":425,"theta":497,"vega":498,"rho":179,"in_the_money":87},"KNCT  261016P00153000",-0.000006,0.000003,{"strike":500,"call":501,"put":509,"callItm":11,"putItm":87,"isAtm":87},154,{"contract_symbol":502,"symbol":502,"bid":503,"ask":504,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":505,"gamma":447,"theta":506,"vega":507,"rho":508,"in_the_money":11},"KNCT  261016C00154000",55,58.6,0.999993,-0.000023,0.000012,0.046381,{"contract_symbol":510,"symbol":510,"bid":179,"ask":379,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":446,"gamma":425,"theta":511,"vega":481,"rho":179,"in_the_money":87},"KNCT  261016P00154000",-0.000009,{"strike":513,"call":514,"put":522,"callItm":11,"putItm":87,"isAtm":87},155,{"contract_symbol":515,"symbol":515,"bid":516,"ask":517,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":518,"gamma":498,"theta":519,"vega":520,"rho":521,"in_the_money":11},"KNCT  261016C00155000",54,57.6,0.999989,-0.000034,0.000018,0.046682,{"contract_symbol":523,"symbol":523,"bid":179,"ask":379,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":457,"gamma":425,"theta":524,"vega":525,"rho":179,"in_the_money":87},"KNCT  261016P00155000",-0.000013,0.000007,{"strike":527,"call":528,"put":536,"callItm":11,"putItm":87,"isAtm":87},156,{"contract_symbol":529,"symbol":529,"bid":530,"ask":531,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":532,"gamma":481,"theta":533,"vega":534,"rho":535,"in_the_money":11},"KNCT  261016C00156000",53,56.6,0.999984,-0.000049,0.000026,0.046983,{"contract_symbol":537,"symbol":537,"bid":179,"ask":379,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":468,"gamma":447,"theta":538,"vega":539,"rho":179,"in_the_money":87},"KNCT  261016P00156000",-0.00002,0.000011,{"strike":541,"call":542,"put":550,"callItm":11,"putItm":87,"isAtm":87},157,{"contract_symbol":543,"symbol":543,"bid":544,"ask":545,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":546,"gamma":525,"theta":547,"vega":548,"rho":549,"in_the_money":11},"KNCT  261016C00157000",52,55.7,0.999976,-0.00007,0.000037,0.047283,{"contract_symbol":551,"symbol":551,"bid":179,"ask":379,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":480,"gamma":498,"theta":552,"vega":553,"rho":415,"in_the_money":87},"KNCT  261016P00157000",-0.000029,0.000016,{"strike":555,"call":556,"put":565,"callItm":11,"putItm":87,"isAtm":87},158,{"contract_symbol":557,"symbol":557,"bid":558,"ask":559,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":560,"gamma":561,"theta":562,"vega":563,"rho":564,"in_the_money":11},"KNCT  261016C00158000",51,54.7,0.999966,0.000009,-0.0001,0.000052,0.047584,{"contract_symbol":566,"symbol":566,"bid":179,"ask":379,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":492,"gamma":481,"theta":567,"vega":568,"rho":415,"in_the_money":87},"KNCT  261016P00158000",-0.000043,0.000024,{"strike":570,"call":571,"put":580,"callItm":11,"putItm":87,"isAtm":87},159,{"contract_symbol":572,"symbol":572,"bid":573,"ask":574,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":575,"gamma":576,"theta":577,"vega":578,"rho":579,"in_the_money":11},"KNCT  261016C00159000",50,53.7,0.999951,0.000013,-0.00014,0.000074,0.047884,{"contract_symbol":581,"symbol":581,"bid":179,"ask":379,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":582,"gamma":525,"theta":583,"vega":584,"rho":415,"in_the_money":87},"KNCT  261016P00159000",-0.000022,-0.000063,0.000035,{"strike":586,"call":587,"put":596,"callItm":11,"putItm":87,"isAtm":87},160,{"contract_symbol":588,"symbol":588,"bid":589,"ask":590,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":591,"gamma":592,"theta":593,"vega":594,"rho":595,"in_the_money":11},"KNCT  261016C00160000",49,52.7,0.99993,0.000019,-0.000196,0.000103,0.048184,{"contract_symbol":597,"symbol":597,"bid":179,"ask":379,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":598,"gamma":561,"theta":599,"vega":600,"rho":436,"in_the_money":87},"KNCT  261016P00160000",-0.000033,-0.000091,0.00005,{"strike":602,"call":603,"put":611,"callItm":11,"putItm":87,"isAtm":87},161,{"contract_symbol":604,"symbol":604,"bid":605,"ask":606,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":607,"gamma":534,"theta":608,"vega":609,"rho":610,"in_the_money":11},"KNCT  261016C00161000",48,51.7,0.999901,-0.000271,0.000143,0.048483,{"contract_symbol":612,"symbol":612,"bid":179,"ask":379,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":613,"gamma":614,"theta":615,"vega":616,"rho":446,"in_the_money":87},"KNCT  261016P00161000",-0.000048,0.000014,-0.00013,0.000072,{"strike":618,"call":619,"put":627,"callItm":11,"putItm":87,"isAtm":87},162,{"contract_symbol":620,"symbol":620,"bid":621,"ask":622,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":623,"gamma":584,"theta":624,"vega":625,"rho":626,"in_the_money":11},"KNCT  261016C00162000",47,50.7,0.999862,-0.000371,0.000195,0.048782,{"contract_symbol":628,"symbol":628,"bid":179,"ask":379,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":629,"gamma":592,"theta":630,"vega":631,"rho":457,"in_the_money":87},"KNCT  261016P00162000",-0.000069,-0.000184,0.000102,{"strike":633,"call":634,"put":642,"callItm":11,"putItm":87,"isAtm":87},163,{"contract_symbol":635,"symbol":635,"bid":184,"ask":636,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":637,"gamma":638,"theta":639,"vega":640,"rho":641,"in_the_money":11},"KNCT  261016C00163000",49.7,0.999809,0.000048,-0.000503,0.000265,0.049079,{"contract_symbol":643,"symbol":643,"bid":179,"ask":379,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":644,"gamma":645,"theta":646,"vega":647,"rho":497,"in_the_money":87},"KNCT  261016P00163000",-0.000098,0.000027,-0.000257,0.000142,{"strike":649,"call":650,"put":659,"callItm":11,"putItm":87,"isAtm":87},164,{"contract_symbol":651,"symbol":651,"bid":652,"ask":653,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":654,"gamma":655,"theta":656,"vega":657,"rho":658,"in_the_money":11},"KNCT  261016C00164000",45,48.7,0.999738,0.000064,-0.000676,0.000356,0.049376,{"contract_symbol":660,"symbol":660,"bid":179,"ask":661,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":662,"gamma":548,"theta":663,"vega":664,"rho":511,"in_the_money":87},"KNCT  261016P00164000",1.5,-0.000139,-0.000356,0.000197,{"strike":666,"call":667,"put":676,"callItm":11,"putItm":87,"isAtm":87},165,{"contract_symbol":668,"symbol":668,"bid":669,"ask":670,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":671,"gamma":672,"theta":673,"vega":674,"rho":675,"in_the_money":11},"KNCT  261016C00165000",44,47.7,0.999643,0.000085,-0.000901,0.000474,0.049671,{"contract_symbol":677,"symbol":677,"bid":179,"ask":661,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":678,"gamma":679,"theta":680,"vega":681,"rho":524,"in_the_money":87},"KNCT  261016P00165000",-0.000195,0.000051,-0.000488,0.00027,{"strike":683,"call":684,"put":693,"callItm":11,"putItm":87,"isAtm":87},166,{"contract_symbol":685,"symbol":685,"bid":686,"ask":687,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":688,"gamma":689,"theta":690,"vega":691,"rho":692,"in_the_money":11},"KNCT  261016C00166000",43,46.7,0.999518,0.000112,-0.00119,0.000627,0.049964,{"contract_symbol":694,"symbol":694,"bid":179,"ask":661,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":695,"gamma":696,"theta":697,"vega":698,"rho":699,"in_the_money":87},"KNCT  261016P00166000",-0.00027,0.000069,-0.000663,0.000366,-0.000017,{"strike":701,"call":702,"put":711,"callItm":11,"putItm":87,"isAtm":87},167,{"contract_symbol":703,"symbol":703,"bid":704,"ask":705,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":706,"gamma":707,"theta":708,"vega":709,"rho":710,"in_the_money":11},"KNCT  261016C00167000",42,45.7,0.999355,0.000147,-0.001559,0.000821,0.050255,{"contract_symbol":712,"symbol":712,"bid":179,"ask":661,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":713,"gamma":714,"theta":715,"vega":716,"rho":717,"in_the_money":87},"KNCT  261016P00167000",-0.000372,0.000093,-0.000892,0.000493,-0.000024,{"strike":719,"call":720,"put":729,"callItm":11,"putItm":87,"isAtm":87},168,{"contract_symbol":721,"symbol":721,"bid":722,"ask":723,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":724,"gamma":725,"theta":726,"vega":727,"rho":728,"in_the_money":11},"KNCT  261016C00168000",41,44.7,0.999144,0.000191,-0.002025,0.001066,0.050542,{"contract_symbol":730,"symbol":730,"bid":179,"ask":661,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":731,"gamma":732,"theta":690,"vega":733,"rho":598,"in_the_money":87},"KNCT  261016P00168000",-0.000507,0.000124,0.000657,{"strike":735,"call":736,"put":745,"callItm":11,"putItm":87,"isAtm":87},169,{"contract_symbol":737,"symbol":737,"bid":738,"ask":739,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":740,"gamma":741,"theta":742,"vega":743,"rho":744,"in_the_money":11},"KNCT  261016C00169000",40,43.7,0.998872,0.000247,-0.002609,0.001373,0.050826,{"contract_symbol":746,"symbol":746,"bid":179,"ask":661,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":747,"gamma":748,"theta":749,"vega":750,"rho":751,"in_the_money":87},"KNCT  261016P00169000",-0.000685,0.000164,-0.001572,0.000868,-0.000044,{"strike":753,"call":754,"put":763,"callItm":11,"putItm":87,"isAtm":87},170,{"contract_symbol":755,"symbol":755,"bid":756,"ask":757,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":758,"gamma":759,"theta":760,"vega":761,"rho":762,"in_the_money":11},"KNCT  261016C00170000",39,42.7,0.998525,0.000315,-0.003333,0.001755,0.051105,{"contract_symbol":764,"symbol":764,"bid":179,"ask":661,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":765,"gamma":766,"theta":767,"vega":768,"rho":769,"in_the_money":87},"KNCT  261016P00170000",-0.000918,0.000214,-0.002058,0.001137,-0.000059,{"strike":771,"call":772,"put":781,"callItm":11,"putItm":87,"isAtm":87},171,{"contract_symbol":773,"symbol":773,"bid":774,"ask":775,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":776,"gamma":777,"theta":778,"vega":779,"rho":780,"in_the_money":11},"KNCT  261016C00171000",38,41.7,0.998086,0.000399,-0.004225,0.002224,0.051377,{"contract_symbol":782,"symbol":782,"bid":179,"ask":661,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":783,"gamma":784,"theta":785,"vega":786,"rho":787,"in_the_money":87},"KNCT  261016P00171000",-0.00122,0.000278,-0.002671,0.001475,-0.000079,{"strike":789,"call":790,"put":799,"callItm":11,"putItm":87,"isAtm":87},172,{"contract_symbol":791,"symbol":791,"bid":792,"ask":793,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":794,"gamma":795,"theta":796,"vega":797,"rho":798,"in_the_money":11},"KNCT  261016C00172000",37,40.7,0.997535,0.000502,-0.005314,0.002797,0.051643,{"contract_symbol":800,"symbol":800,"bid":179,"ask":661,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":801,"gamma":802,"theta":803,"vega":804,"rho":805,"in_the_money":87},"KNCT  261016P00172000",-0.001608,0.000357,-0.003437,0.001898,-0.000104,{"strike":807,"call":808,"put":816,"callItm":11,"putItm":87,"isAtm":87},173,{"contract_symbol":809,"symbol":809,"bid":810,"ask":811,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":812,"gamma":691,"theta":813,"vega":814,"rho":815,"in_the_money":11},"KNCT  261016C00173000",36.1,39.7,0.996849,-0.006632,0.003491,0.0519,{"contract_symbol":817,"symbol":817,"bid":179,"ask":818,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":819,"gamma":820,"theta":821,"vega":822,"rho":823,"in_the_money":87},"KNCT  261016P00173000",1.55,-0.002102,0.000456,-0.004384,0.002421,-0.000136,{"strike":825,"call":826,"put":835,"callItm":11,"putItm":87,"isAtm":87},174,{"contract_symbol":827,"symbol":827,"bid":828,"ask":829,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":830,"gamma":831,"theta":832,"vega":833,"rho":834,"in_the_money":11},"KNCT  261016C00174000",35.1,38.7,0.996001,0.000776,-0.008214,0.004324,0.052146,{"contract_symbol":836,"symbol":836,"bid":179,"ask":818,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":837,"gamma":838,"theta":839,"vega":840,"rho":841,"in_the_money":87},"KNCT  261016P00174000",-0.002726,0.000577,-0.005547,0.003063,-0.000176,{"strike":843,"call":844,"put":853,"callItm":11,"putItm":87,"isAtm":87},175,{"contract_symbol":845,"symbol":845,"bid":846,"ask":847,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":848,"gamma":849,"theta":850,"vega":851,"rho":852,"in_the_money":11},"KNCT  261016C00175000",34.1,37.7,0.994962,0.000954,-0.010097,0.005315,0.052379,{"contract_symbol":854,"symbol":854,"bid":179,"ask":818,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":855,"gamma":856,"theta":857,"vega":858,"rho":859,"in_the_money":87},"KNCT  261016P00175000",-0.003507,0.000724,-0.00696,0.003844,-0.000227,{"strike":861,"call":862,"put":871,"callItm":11,"putItm":87,"isAtm":87},176,{"contract_symbol":863,"symbol":863,"bid":864,"ask":865,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":866,"gamma":867,"theta":868,"vega":869,"rho":870,"in_the_money":11},"KNCT  261016C00176000",33.1,36.6,0.993696,0.001164,-0.012321,0.006485,0.052598,{"contract_symbol":872,"symbol":872,"bid":179,"ask":818,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":873,"gamma":874,"theta":875,"vega":876,"rho":877,"in_the_money":87},"KNCT  261016P00176000",-0.004477,0.000901,-0.008662,0.004784,-0.00029,{"strike":879,"call":880,"put":889,"callItm":11,"putItm":87,"isAtm":87},177,{"contract_symbol":881,"symbol":881,"bid":882,"ask":883,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":884,"gamma":885,"theta":886,"vega":887,"rho":888,"in_the_money":11},"KNCT  261016C00177000",32.1,35.6,0.992165,0.00141,-0.014926,0.007857,0.0528,{"contract_symbol":890,"symbol":890,"bid":179,"ask":818,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":891,"gamma":892,"theta":893,"vega":894,"rho":895,"in_the_money":87},"KNCT  261016P00177000",-0.005674,0.001113,-0.010695,0.005906,-0.000368,{"strike":897,"call":898,"put":907,"callItm":11,"putItm":87,"isAtm":87},178,{"contract_symbol":899,"symbol":899,"bid":900,"ask":901,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":902,"gamma":903,"theta":904,"vega":905,"rho":906,"in_the_money":11},"KNCT  261016C00178000",31.1,34.8,0.990328,0.001697,-0.017953,0.00945,0.052981,{"contract_symbol":908,"symbol":908,"bid":179,"ask":661,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":909,"gamma":910,"theta":911,"vega":912,"rho":913,"in_the_money":87},"KNCT  261016P00178000",-0.007136,0.001363,-0.013102,0.007236,-0.000463,{"strike":915,"call":916,"put":925,"callItm":11,"putItm":87,"isAtm":87},179,{"contract_symbol":917,"symbol":917,"bid":918,"ask":919,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":920,"gamma":921,"theta":922,"vega":923,"rho":924,"in_the_money":11},"KNCT  261016C00179000",30.1,33.8,0.988139,0.002026,-0.021443,0.011287,0.05314,{"contract_symbol":926,"symbol":926,"bid":179,"ask":927,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":928,"gamma":929,"theta":930,"vega":931,"rho":932,"in_the_money":87},"KNCT  261016P00179000",1.6,-0.008911,0.001657,-0.015928,0.008796,-0.000578,{"strike":934,"call":935,"put":944,"callItm":11,"putItm":87,"isAtm":87},180,{"contract_symbol":936,"symbol":936,"bid":937,"ask":938,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":939,"gamma":940,"theta":941,"vega":942,"rho":943,"in_the_money":11},"KNCT  261016C00180000",29.1,32.8,0.985548,0.002404,-0.025436,0.013389,0.053272,{"contract_symbol":945,"symbol":945,"bid":179,"ask":927,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":946,"gamma":947,"theta":948,"vega":949,"rho":950,"in_the_money":87},"KNCT  261016P00180000",-0.011048,0.001999,-0.019216,0.010612,-0.000717,{"strike":952,"call":953,"put":962,"callItm":11,"putItm":87,"isAtm":87},181,{"contract_symbol":954,"symbol":954,"bid":955,"ask":956,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":957,"gamma":958,"theta":959,"vega":960,"rho":961,"in_the_money":11},"KNCT  261016C00181000",28.1,31.8,0.982503,0.002832,-0.029968,0.015775,0.053375,{"contract_symbol":963,"symbol":963,"bid":179,"ask":818,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":964,"gamma":965,"theta":966,"vega":967,"rho":968,"in_the_money":87},"KNCT  261016P00181000",-0.013602,0.002394,-0.02301,0.012707,-0.000883,{"strike":970,"call":971,"put":980,"callItm":11,"putItm":87,"isAtm":87},182,{"contract_symbol":972,"symbol":972,"bid":973,"ask":974,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":975,"gamma":976,"theta":977,"vega":978,"rho":979,"in_the_money":11},"KNCT  261016C00182000",27.2,30.8,0.978947,0.003314,-0.035072,0.018461,0.053443,{"contract_symbol":981,"symbol":981,"bid":179,"ask":927,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":982,"gamma":983,"theta":984,"vega":985,"rho":986,"in_the_money":87},"KNCT  261016P00182000",-0.016632,0.002845,-0.027351,0.015105,-0.00108,{"strike":988,"call":989,"put":998,"callItm":11,"putItm":87,"isAtm":87},183,{"contract_symbol":990,"symbol":990,"bid":991,"ask":992,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":993,"gamma":994,"theta":995,"vega":996,"rho":997,"in_the_money":11},"KNCT  261016C00183000",26.2,29.8,0.974822,0.003853,-0.040776,0.021464,0.053475,{"contract_symbol":999,"symbol":999,"bid":179,"ask":927,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":1000,"gamma":1001,"theta":1002,"vega":1003,"rho":1004,"in_the_money":87},"KNCT  261016P00183000",-0.0202,0.003358,-0.032277,0.017825,-0.001313,{"strike":1006,"call":1007,"put":1016,"callItm":11,"putItm":87,"isAtm":87},184,{"contract_symbol":1008,"symbol":1008,"bid":1009,"ask":1010,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":1011,"gamma":1012,"theta":1013,"vega":1014,"rho":1015,"in_the_money":11},"KNCT  261016C00184000",25.2,28.7,0.970068,0.004451,-0.047101,0.024793,0.053466,{"contract_symbol":1017,"symbol":1017,"bid":179,"ask":1018,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":1019,"gamma":1020,"theta":1021,"vega":1022,"rho":1023,"in_the_money":87},"KNCT  261016P00184000",1.65,-0.024373,0.003934,-0.037819,0.020886,-0.001585,{"strike":1025,"call":1026,"put":1035,"callItm":11,"putItm":87,"isAtm":87},185,{"contract_symbol":1027,"symbol":1027,"bid":1028,"ask":1029,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":1030,"gamma":1031,"theta":1032,"vega":1033,"rho":1034,"in_the_money":11},"KNCT  261016C00185000",24.2,27.8,0.964624,0.005109,-0.054061,0.028457,0.05341,{"contract_symbol":1036,"symbol":1036,"bid":179,"ask":927,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":1037,"gamma":1038,"theta":1039,"vega":1040,"rho":1041,"in_the_money":87},"KNCT  261016P00185000",-0.029218,0.004577,-0.044003,0.024301,-0.001902,{"strike":1043,"call":1044,"put":1053,"callItm":11,"putItm":87,"isAtm":87},186,{"contract_symbol":1045,"symbol":1045,"bid":1046,"ask":1047,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":1048,"gamma":1049,"theta":1050,"vega":1051,"rho":1052,"in_the_money":11},"KNCT  261016C00186000",23.2,26.9,0.958429,0.005827,-0.061661,0.032457,0.053306,{"contract_symbol":1054,"symbol":1054,"bid":179,"ask":1018,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":1055,"gamma":1056,"theta":1057,"vega":1058,"rho":1059,"in_the_money":87},"KNCT  261016P00186000",-0.034805,0.005289,-0.050844,0.028079,-0.002267,{"strike":1061,"call":1062,"put":1071,"callItm":11,"putItm":87,"isAtm":87},187,{"contract_symbol":1063,"symbol":1063,"bid":1064,"ask":1065,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":1066,"gamma":1067,"theta":1068,"vega":1069,"rho":1070,"in_the_money":11},"KNCT  261016C00187000",22.3,25.9,0.951424,0.006605,-0.069896,0.036792,0.053147,{"contract_symbol":1072,"symbol":1072,"bid":179,"ask":1018,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":1073,"gamma":1074,"theta":1075,"vega":1076,"rho":1077,"in_the_money":87},"KNCT  261016P00187000",-0.041204,0.00607,-0.058351,0.032225,-0.002686,{"strike":1079,"call":1080,"put":1089,"callItm":11,"putItm":87,"isAtm":87},188,{"contract_symbol":1081,"symbol":1081,"bid":1082,"ask":1083,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":1084,"gamma":1085,"theta":1086,"vega":1087,"rho":1088,"in_the_money":11},"KNCT  261016C00188000",21.3,24.9,0.94355,0.007442,-0.07875,0.041453,0.052931,{"contract_symbol":1090,"symbol":1090,"bid":179,"ask":1091,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":1092,"gamma":1093,"theta":1094,"vega":1095,"rho":1096,"in_the_money":87},"KNCT  261016P00188000",1.7,-0.048484,0.006919,-0.06652,0.036736,-0.003162,{"strike":1098,"call":1099,"put":1108,"callItm":11,"putItm":87,"isAtm":87},190,{"contract_symbol":1100,"symbol":1100,"bid":1101,"ask":1102,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":1103,"gamma":1104,"theta":1105,"vega":1106,"rho":1107,"in_the_money":11},"KNCT  261016C00190000",19.4,23,0.924981,0.009279,-0.098191,0.051686,0.052312,{"contract_symbol":1109,"symbol":1109,"bid":179,"ask":1110,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":1111,"gamma":1112,"theta":1113,"vega":1114,"rho":1115,"in_the_money":87},"KNCT  261016P00190000",1.8,-0.065947,0.008817,-0.08476,0.04681,-0.004308,{"strike":1117,"call":1118,"put":1128,"callItm":11,"putItm":87,"isAtm":87},195,{"contract_symbol":1119,"symbol":1119,"bid":1120,"ask":1121,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":1122,"implied_volatility":1122,"delta":1123,"gamma":1124,"theta":1125,"vega":1126,"rho":1127,"in_the_money":11},"KNCT  261016C00195000",14.6,18.2,0.4028,0.868502,0.014501,-0.142511,0.077841,0.050097,{"contract_symbol":1129,"symbol":1129,"bid":179,"ask":1130,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":1131,"implied_volatility":1131,"delta":1132,"gamma":1133,"theta":1134,"vega":1135,"rho":1136,"in_the_money":87},"KNCT  261016P00195000",1.95,0.3251,-0.085091,0.013121,-0.084016,0.056852,-0.005534,{"strike":1138,"call":1139,"put":1149,"callItm":11,"putItm":87,"isAtm":87},200,{"contract_symbol":1140,"symbol":1140,"bid":1141,"ask":1142,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":1143,"implied_volatility":1143,"delta":1144,"gamma":1145,"theta":1146,"vega":1147,"rho":1148,"in_the_money":11},"KNCT  261016C00200000",10.1,13.6,0.3558,0.801926,0.021431,-0.164306,0.101608,0.047242,{"contract_symbol":1150,"symbol":1150,"bid":1151,"ask":1152,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":1153,"implied_volatility":1153,"delta":1154,"gamma":1155,"theta":1156,"vega":1157,"rho":1158,"in_the_money":87},"KNCT  261016P00200000",0.05,2.45,0.2905,-0.152304,0.022211,-0.113528,0.085985,-0.009908,{"strike":1160,"call":1161,"put":1171,"callItm":11,"putItm":87,"isAtm":87},205,{"contract_symbol":1162,"symbol":1162,"bid":1163,"ask":1164,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":1165,"implied_volatility":1165,"delta":1166,"gamma":1167,"theta":1168,"vega":1169,"rho":1170,"in_the_money":11},"KNCT  261016C00205000",6.1,9,0.2997,0.699111,0.031822,-0.173137,0.127099,0.042031,{"contract_symbol":1172,"symbol":1172,"bid":58,"ask":1173,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":1174,"implied_volatility":1174,"delta":1175,"gamma":1176,"theta":1177,"vega":1178,"rho":1179,"in_the_money":87},"KNCT  261016P00205000",3.3,0.2981,-0.300005,0.031952,-0.171977,0.12693,-0.019648,{"strike":1181,"call":1182,"put":1192,"callItm":11,"putItm":87,"isAtm":11},210,{"contract_symbol":1183,"symbol":1183,"bid":1184,"ask":1185,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":1186,"implied_volatility":1186,"delta":1187,"gamma":1188,"theta":1189,"vega":1190,"rho":1191,"in_the_money":11},"KNCT  261016C00210000",2.9,5.8,0.2842,0.523505,0.03838,-0.187833,0.145385,0.031866,{"contract_symbol":1193,"symbol":1193,"bid":1194,"ask":1195,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":1196,"implied_volatility":1196,"delta":1197,"gamma":1198,"theta":1199,"vega":1200,"rho":1201,"in_the_money":87},"KNCT  261016P00210000",2.25,4.9,0.2598,-0.476056,0.04198,-0.171701,0.145376,-0.031246,{"strike":1203,"call":1204,"put":1215,"callItm":87,"putItm":11,"isAtm":87},215,{"contract_symbol":1205,"symbol":1205,"bid":1206,"ask":1207,"last":1208,"change":179,"changePercent":9,"volume":179,"openInterest":1164,"open_interest":1164,"iv":1209,"implied_volatility":1209,"delta":1210,"gamma":1211,"theta":1212,"vega":1213,"rho":1214,"in_the_money":87},"KNCT  261016C00215000",0.7,3.6,4.3,0.2734,0.331229,0.036336,-0.164549,0.132403,0.020346,{"contract_symbol":1216,"symbol":1216,"bid":1217,"ask":1218,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":1219,"implied_volatility":1219,"delta":1220,"gamma":1221,"theta":1222,"vega":1223,"rho":1224,"in_the_money":11},"KNCT  261016P00215000",4.8,7.8,0.241,-0.69188,0.039988,-0.140723,0.128449,-0.045744,{"strike":1226,"call":1227,"put":1235,"callItm":87,"putItm":11,"isAtm":87},220,{"contract_symbol":1228,"symbol":1228,"bid":179,"ask":1194,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":1229,"implied_volatility":1229,"delta":1230,"gamma":1231,"theta":1232,"vega":1233,"rho":1234,"in_the_money":87},"KNCT  261016C00220000",0.2291,0.134024,0.02583,-0.082132,0.078868,0.008324,{"contract_symbol":1236,"symbol":1236,"bid":1237,"ask":1238,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":1239,"implied_volatility":1239,"delta":1240,"gamma":1241,"theta":1242,"vega":1243,"rho":1244,"in_the_money":11},"KNCT  261016P00220000",8.4,11.7,0.2215,-0.874304,0.025557,-0.075953,0.075441,-0.058445,{"strike":1246,"call":1247,"put":1255,"callItm":87,"putItm":11,"isAtm":87},225,{"contract_symbol":1248,"symbol":1248,"bid":179,"ask":1091,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":1249,"implied_volatility":1249,"delta":1250,"gamma":1251,"theta":1252,"vega":1253,"rho":1254,"in_the_money":87},"KNCT  261016C00225000",0.284,0.089985,0.015661,-0.076518,0.059275,0.005573,{"contract_symbol":1256,"symbol":1256,"bid":1257,"ask":1258,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":1259,"implied_volatility":1259,"delta":1260,"gamma":1261,"theta":1262,"vega":1263,"rho":1264,"in_the_money":11},"KNCT  261016P00225000",12.8,16.3,0.1915,-0.977719,0.00759,-0.016855,0.019367,-0.06637,{"strike":1266,"call":1267,"put":1274,"callItm":87,"putItm":11,"isAtm":87},230,{"contract_symbol":1268,"symbol":1268,"bid":179,"ask":661,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":1249,"implied_volatility":1249,"delta":1269,"gamma":1270,"theta":1271,"vega":1272,"rho":1273,"in_the_money":87},"KNCT  261016C00230000",0.036986,0.007798,-0.038098,0.029513,0.002298,{"contract_symbol":1275,"symbol":1275,"bid":1276,"ask":1277,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":1259,"implied_volatility":1259,"delta":1278,"gamma":1279,"theta":1280,"vega":1281,"rho":1282,"in_the_money":11},"KNCT  261016P00230000",17.6,21.2,-0.99621,0.001615,-0.003587,0.004121,-0.069033,{"strike":1284,"call":1285,"put":1292,"callItm":87,"putItm":11,"isAtm":87},235,{"contract_symbol":1286,"symbol":1286,"bid":179,"ask":661,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":1249,"implied_volatility":1249,"delta":1287,"gamma":1288,"theta":1289,"vega":1290,"rho":1291,"in_the_money":87},"KNCT  261016C00235000",0.013104,0.003251,-0.015884,0.012305,0.000816,{"contract_symbol":1293,"symbol":1293,"bid":1294,"ask":991,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":1259,"implied_volatility":1259,"delta":1295,"gamma":1296,"theta":1297,"vega":1298,"rho":1299,"in_the_money":11},"KNCT  261016P00235000",22.5,-0.999546,0.000233,-0.000517,0.000594,-0.070748,{"strike":1301,"call":1302,"put":1309,"callItm":87,"putItm":11,"isAtm":87},240,{"contract_symbol":1303,"symbol":1303,"bid":179,"ask":379,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":1249,"implied_volatility":1249,"delta":1304,"gamma":1305,"theta":1306,"vega":1307,"rho":1308,"in_the_money":87},"KNCT  261016C00240000",0.004021,0.001148,-0.005609,0.004345,0.000251,{"contract_symbol":1310,"symbol":1310,"bid":1311,"ask":1312,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":1259,"implied_volatility":1259,"delta":1313,"gamma":1314,"theta":1315,"vega":1316,"rho":1317,"in_the_money":11},"KNCT  261016P00240000",27.5,31.2,-0.999961,0.000023,-0.000052,0.000059,-0.07228,{"strike":1319,"call":1320,"put":1327,"callItm":87,"putItm":11,"isAtm":87},245,{"contract_symbol":1321,"symbol":1321,"bid":179,"ask":379,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":1249,"implied_volatility":1249,"delta":1322,"gamma":1323,"theta":1324,"vega":1325,"rho":1326,"in_the_money":87},"KNCT  261016C00245000",0.001075,0.000347,-0.001696,0.001314,0.000067,{"contract_symbol":1328,"symbol":1328,"bid":1329,"ask":1330,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":1259,"implied_volatility":1259,"delta":1331,"gamma":447,"theta":457,"vega":469,"rho":1332,"in_the_money":11},"KNCT  261016P00245000",32.5,36.2,-0.999998,-0.073788,{"strike":1334,"call":1335,"put":1341,"callItm":87,"putItm":11,"isAtm":87},250,{"contract_symbol":1336,"symbol":1336,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":1249,"implied_volatility":1249,"delta":1337,"gamma":1338,"theta":1339,"vega":1340,"rho":553,"in_the_money":87},"KNCT  261016C00250000",0.000252,0.000091,-0.000443,0.000343,{"contract_symbol":1342,"symbol":1342,"bid":1343,"ask":1344,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":1259,"implied_volatility":1259,"delta":1345,"gamma":179,"theta":179,"vega":179,"rho":1346,"in_the_money":11},"KNCT  261016P00250000",37.5,41.2,-1,-0.075294,{"strike":1348,"call":1349,"put":1354,"callItm":87,"putItm":11,"isAtm":87},255,{"contract_symbol":1350,"symbol":1350,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":1249,"implied_volatility":1249,"delta":563,"gamma":1351,"theta":1352,"vega":1353,"rho":498,"in_the_money":87},"KNCT  261016C00255000",0.000021,-0.000101,0.000078,{"contract_symbol":1355,"symbol":1355,"bid":1356,"ask":1357,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":1259,"implied_volatility":1259,"delta":1345,"gamma":179,"theta":179,"vega":179,"rho":1358,"in_the_money":11},"KNCT  261016P00255000",42.6,46.2,-0.0768,{"strike":1360,"call":1361,"put":1364,"callItm":87,"putItm":11,"isAtm":87},260,{"contract_symbol":1362,"symbol":1362,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":1249,"implied_volatility":1249,"delta":1363,"gamma":469,"theta":538,"vega":553,"rho":425,"in_the_money":87},"KNCT  261016C00260000",0.00001,{"contract_symbol":1365,"symbol":1365,"bid":1366,"ask":1367,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":1259,"implied_volatility":1259,"delta":1345,"gamma":179,"theta":179,"vega":179,"rho":1368,"in_the_money":11},"KNCT  261016P00260000",47.5,51.2,-0.078306,{"strike":1370,"call":1371,"put":1373,"callItm":87,"putItm":11,"isAtm":87},265,{"contract_symbol":1372,"symbol":1372,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":1249,"implied_volatility":1249,"delta":447,"gamma":425,"theta":457,"vega":498,"rho":179,"in_the_money":87},"KNCT  261016C00265000",{"contract_symbol":1374,"symbol":1374,"bid":1375,"ask":1376,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":1259,"implied_volatility":1259,"delta":1345,"gamma":179,"theta":179,"vega":179,"rho":1377,"in_the_money":11},"KNCT  261016P00265000",52.6,56.2,-0.079812,{"strike":1379,"call":1380,"put":1382,"callItm":87,"putItm":11,"isAtm":87},270,{"contract_symbol":1381,"symbol":1381,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":1249,"implied_volatility":1249,"delta":179,"gamma":179,"theta":415,"vega":179,"rho":179,"in_the_money":87},"KNCT  261016C00270000",{"contract_symbol":1383,"symbol":1383,"bid":1384,"ask":1385,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":1259,"implied_volatility":1259,"delta":1345,"gamma":179,"theta":179,"vega":179,"rho":1386,"in_the_money":11},"KNCT  261016P00270000",57.5,61.2,-0.081318,{"strike":1388,"call":1389,"put":1391,"callItm":87,"putItm":11,"isAtm":87},275,{"contract_symbol":1390,"symbol":1390,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":1249,"implied_volatility":1249,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":87},"KNCT  261016C00275000",{"contract_symbol":1392,"symbol":1392,"bid":1393,"ask":1394,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":1259,"implied_volatility":1259,"delta":1345,"gamma":179,"theta":179,"vega":179,"rho":1395,"in_the_money":11},"KNCT  261016P00275000",62.5,66.2,-0.082824,{"strike":1397,"call":1398,"put":1400,"callItm":87,"putItm":11,"isAtm":87},280,{"contract_symbol":1399,"symbol":1399,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":1249,"implied_volatility":1249,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":87},"KNCT  261016C00280000",{"contract_symbol":1401,"symbol":1401,"bid":1402,"ask":1403,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":1259,"implied_volatility":1259,"delta":1345,"gamma":179,"theta":179,"vega":179,"rho":1404,"in_the_money":11},"KNCT  261016P00280000",67.5,71.2,-0.08433,{"strike":1406,"call":1407,"put":1409,"callItm":87,"putItm":11,"isAtm":87},285,{"contract_symbol":1408,"symbol":1408,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":1249,"implied_volatility":1249,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":87},"KNCT  261016C00285000",{"contract_symbol":1410,"symbol":1410,"bid":1411,"ask":1412,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":1259,"implied_volatility":1259,"delta":1345,"gamma":179,"theta":179,"vega":179,"rho":1413,"in_the_money":11},"KNCT  261016P00285000",72.6,76.2,-0.085835,{"strike":1415,"call":1416,"put":1418,"callItm":87,"putItm":11,"isAtm":87},290,{"contract_symbol":1417,"symbol":1417,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":1249,"implied_volatility":1249,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":87},"KNCT  261016C00290000",{"contract_symbol":1419,"symbol":1419,"bid":1420,"ask":1421,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":1259,"implied_volatility":1259,"delta":1345,"gamma":179,"theta":179,"vega":179,"rho":1422,"in_the_money":11},"KNCT  261016P00290000",77.5,81.2,-0.087341,"2026-10-05T22:39:00.927216+00:00"]