[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-KMPR":3,"homepage-market-summary":35,"stock-options-KMPR":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"KMPR","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Kemper Corporation","NYSE",null,"FIRE, MARINE & CASUALTY INSURANCE","Kemper Corp is an insurance holding company that offers complementary insurance products through its subsidiaries, including personal and commercial automobile insurance to consumers in targeted markets and industries. Kemper also offers life and other insurance solutions based on the needs of its clients. The company offers its insurance products through a vast network of agents and brokers, mainly under the Kemper Auto and Kemper Life brands. It has two operating segments: Specialty Property & Casualty Insurance and Life Insurance. The majority of the company's revenue is generated from the Specialty Property & Casualty Insurance segment, whose principal products are specialty personal automobile and commercial automobile insurance. Geographically, it operates only in the United States.","7,400","Chicago, IL",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},4.9593,1.28,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},25.81,25.71,26.16,25.24,25.67,0.14,0.55,836374.195454,13431,25.8725,51,22.69,1010321.7468921116,11,8823,{"status":36,"indices":37,"watchlist":80,"sectors":102,"benchmarks":157},"success",[38,46,53,60,67,73],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":43,"is_up":44,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":44,"sparkline":79,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":44,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":14,"sparkline":94,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":44,"sparkline":101,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[103,108,113,118,123,128,133,138,143,148,152],{"name":104,"etf":105,"change":106,"price":107,"is_up":44},"Technology","XLK",0.56,200.93,{"name":109,"etf":110,"change":111,"price":112,"is_up":44},"Financials","XLF",0.73,53.88,{"name":114,"etf":115,"change":116,"price":117,"is_up":44},"Healthcare","XLV",0.72,167.37,{"name":119,"etf":120,"change":121,"price":122,"is_up":44},"Consumer Cycl","XLY",0.35,110.42,{"name":124,"etf":125,"change":126,"price":127,"is_up":44},"Consumer Staples","XLP",0.63,81.04,{"name":129,"etf":130,"change":131,"price":132,"is_up":44},"Energy","XLE",0.99,63.44,{"name":134,"etf":135,"change":136,"price":137,"is_up":44},"Industrials","XLI",0.09,170.1,{"name":139,"etf":140,"change":141,"price":142,"is_up":44},"Materials","XLB",1.31,49.5,{"name":144,"etf":145,"change":146,"price":147,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":149,"etf":150,"change":121,"price":151,"is_up":44},"Utilities","XLU",39.97,{"name":153,"etf":154,"change":155,"price":156,"is_up":44},"Comm Services","XLC",1.17,111.61,[158,163,168,173],{"ticker":159,"name":160,"price":161,"change":162,"is_up":44},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":164,"name":165,"price":166,"change":167,"is_up":44},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":169,"name":170,"price":171,"change":172,"is_up":44},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":174,"name":175,"price":176,"change":43,"is_up":44},"IWM","iShares Russell 2000",283.39,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":189,"strikes":203,"updated_at":374,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.6,{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":184},0,439,0.15,[190,191,195,199],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":192,"label":192,"type":181,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-11-20",45,"261120",{"date":196,"label":196,"type":181,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-01-15",101,"270115",{"date":200,"label":200,"type":181,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-04-16",192,"270416",[204,222,239,255,276,299,322,343,360],{"strike":205,"call":206,"put":213,"callItm":44,"putItm":14,"isAtm":14},15,{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":210,"implied_volatility":210,"delta":211,"gamma":186,"theta":186,"vega":186,"rho":212,"in_the_money":44},"KMPR  261016C00015000",8.5,13.3,0.3737,1,0.00452,{"contract_symbol":214,"symbol":214,"bid":186,"ask":215,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":216,"implied_volatility":216,"delta":217,"gamma":218,"theta":219,"vega":220,"rho":221,"in_the_money":14},"KMPR  261016P00015000",4,1.0841,-0.001452,0.000975,-0.001045,0.000212,-0.000012,{"strike":223,"call":224,"put":230,"callItm":44,"putItm":14,"isAtm":14},17.5,{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":228,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":210,"implied_volatility":210,"delta":211,"gamma":186,"theta":186,"vega":186,"rho":229,"in_the_money":44},"KMPR  261016C00017500",6,10.8,7.41,0.005274,{"contract_symbol":231,"symbol":231,"bid":186,"ask":215,"last":232,"change":186,"changePercent":9,"volume":186,"openInterest":233,"open_interest":233,"iv":216,"implied_volatility":216,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":14},"KMPR  261016P00017500",0.1,20,-0.015438,0.007991,-0.008566,0.001739,-0.000129,{"strike":233,"call":240,"put":248,"callItm":44,"putItm":14,"isAtm":14},{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":210,"implied_volatility":210,"delta":244,"gamma":245,"theta":221,"vega":246,"rho":247,"in_the_money":44},"KMPR  261016C00020000",3.5,8.3,0.999963,0.000092,0.000007,0.006027,{"contract_symbol":249,"symbol":249,"bid":186,"ask":215,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":216,"implied_volatility":216,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":14},"KMPR  261016P00020000",-0.073646,0.028739,-0.030804,0.006255,-0.000625,{"strike":256,"call":257,"put":266,"callItm":44,"putItm":14,"isAtm":14},22.5,{"contract_symbol":258,"symbol":258,"bid":211,"ask":259,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":260,"implied_volatility":260,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":44},"KMPR  261016C00022500",5.6,0.671,0.891873,0.06178,-0.025363,0.008322,0.00589,{"contract_symbol":267,"symbol":267,"bid":186,"ask":268,"last":121,"change":186,"changePercent":9,"volume":186,"openInterest":269,"open_interest":269,"iv":270,"implied_volatility":270,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":14},"KMPR  261016P00022500",4.1,24,0.7054,-0.118588,0.062769,-0.028479,0.008888,-0.000981,{"strike":277,"call":278,"put":289,"callItm":44,"putItm":14,"isAtm":44},25,{"contract_symbol":279,"symbol":279,"bid":65,"ask":280,"last":281,"change":186,"changePercent":9,"volume":186,"openInterest":282,"open_interest":282,"iv":283,"implied_volatility":283,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":44},"KMPR  261016C00025000",5,1.38,7,0.913,0.610428,0.093766,-0.071272,0.017186,0.004133,{"contract_symbol":290,"symbol":290,"bid":291,"ask":184,"last":211,"change":186,"changePercent":9,"volume":186,"openInterest":292,"open_interest":292,"iv":293,"implied_volatility":293,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":14},"KMPR  261016P00025000",0.25,14,0.4379,-0.323677,0.183121,-0.032026,0.016099,-0.002648,{"strike":300,"call":301,"put":311,"callItm":14,"putItm":44,"isAtm":14},30,{"contract_symbol":302,"symbol":302,"bid":186,"ask":303,"last":303,"change":186,"changePercent":9,"volume":186,"openInterest":304,"open_interest":304,"iv":305,"implied_volatility":305,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":14},"KMPR  261016C00030000",0.05,314,0.4144,0.019936,0.026005,-0.004073,0.002164,0.000151,{"contract_symbol":312,"symbol":312,"bid":313,"ask":314,"last":315,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":316,"implied_volatility":316,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":44},"KMPR  261016P00030000",2.1,6.5,4.08,0.2373,-0.999859,0.000515,-0.000026,0.000025,-0.00904,{"strike":323,"call":324,"put":334,"callItm":14,"putItm":44,"isAtm":14},35,{"contract_symbol":325,"symbol":325,"bid":186,"ask":211,"last":326,"change":186,"changePercent":9,"volume":186,"openInterest":327,"open_interest":327,"iv":328,"implied_volatility":328,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":14},"KMPR  261016C00035000",0.16,57,0.7209,0.008861,0.007424,-0.003518,0.001074,0.000066,{"contract_symbol":335,"symbol":335,"bid":336,"ask":337,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":338,"implied_volatility":338,"delta":339,"gamma":340,"theta":341,"vega":246,"rho":342,"in_the_money":44},"KMPR  261016P00035000",7.1,11.5,0.4388,-0.999963,0.00008,-0.000014,-0.010547,{"strike":344,"call":345,"put":354,"callItm":14,"putItm":44,"isAtm":14},40,{"contract_symbol":346,"symbol":346,"bid":186,"ask":347,"last":26,"change":186,"changePercent":9,"volume":186,"openInterest":348,"open_interest":348,"iv":328,"implied_volatility":328,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":14},"KMPR  261016C00040000",1.2,2,0.000293,0.000335,-0.000159,0.000048,0.000002,{"contract_symbol":355,"symbol":355,"bid":356,"ask":357,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":338,"implied_volatility":338,"delta":358,"gamma":186,"theta":186,"vega":186,"rho":359,"in_the_money":44},"KMPR  261016P00040000",12.1,16.5,-1,-0.012055,{"strike":193,"call":361,"put":368,"callItm":14,"putItm":44,"isAtm":14},{"contract_symbol":362,"symbol":362,"bid":186,"ask":215,"last":363,"change":186,"changePercent":9,"volume":186,"openInterest":211,"open_interest":211,"iv":328,"implied_volatility":328,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":186,"in_the_money":14},"KMPR  261016C00045000",3.57,0.000006,0.000008,-0.000004,0.000001,{"contract_symbol":369,"symbol":369,"bid":370,"ask":371,"last":372,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":338,"implied_volatility":338,"delta":358,"gamma":186,"theta":186,"vega":186,"rho":373,"in_the_money":44},"KMPR  261016P00045000",17.1,21.5,12.96,-0.013561,"2026-10-06T11:37:23.190687+00:00"]